CROAK Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0865
+0.19%
$ 86.53 million $ 1.77 million
Jun 24, 12 PM $ 0.0865
-2.06%
$ 86.54 million $ 1.77 million
Jun 24, 11 AM $ 0.0885
-0.77%
$ 88.49 million $ 1.75 million
Jun 24, 10 AM $ 0.0893
-0.17%
$ 89.27 million $ 1.76 million
Jun 24, 9 AM $ 0.0894
-0.72%
$ 89.39 million $ 1.79 million
Jun 24, 8 AM $ 0.0898
+0.14%
$ 89.82 million $ 1.8 million
Jun 24, 7 AM $ 0.0895
-0.41%
$ 89.5 million $ 1.83 million
Jun 24, 6 AM $ 0.0898
-1.01%
$ 89.79 million $ 1.86 million
Jun 24, 5 AM $ 0.0906
-0.54%
$ 90.61 million $ 1.83 million
Jun 24, 4 AM $ 0.0912
+1.18%
$ 91.18 million $ 1.85 million
Jun 24, 3 AM $ 0.0902
-0.39%
$ 90.22 million $ 1.84 million
Jun 24, 2 AM $ 0.0906
-1.06%
$ 90.6 million $ 1.85 million
Jun 24, 1 AM $ 0.0915
+1.03%
$ 91.51 million $ 1.83 million
Jun 24, 12 AM $ 0.0906
+0.73%
$ 90.58 million $ 1.82 million
Jun 23, 11 PM $ 0.0899
-0.57%
$ 89.92 million $ 1.81 million
Jun 23, 10 PM $ 0.0907
-0.04%
$ 90.74 million $ 1.81 million
Jun 23, 9 PM $ 0.0908
+0.25%
$ 90.78 million $ 1.8 million
Jun 23, 8 PM $ 0.0905
-0.08%
$ 90.54 million $ 1.81 million
Jun 23, 7 PM $ 0.0906
+0.28%
$ 90.6 million $ 1.81 million
Jun 23, 6 PM $ 0.0905
+0.45%
$ 90.54 million $ 1.81 million
Jun 23, 5 PM $ 0.0901
+0.76%
$ 90.14 million $ 1.82 million
Jun 23, 4 PM $ 0.0897
+0.46%
$ 89.73 million $ 1.85 million
Jun 23, 3 PM $ 0.0892
-1.20%
$ 89.2 million $ 1.91 million
Jun 23, 2 PM $ 0.0903
-0.35%
$ 90.28 million $ 1.93 million
Jun 23, 1 PM $ 0.0908
+0.49%
$ 90.77 million $ 1.93 million
Jun 23, 12 PM $ 0.0903
-0.49%
$ 90.33 million $ 1.92 million
Jun 23, 11 AM $ 0.0902
+0.12%
$ 90.22 million $ 1.95 million
Jun 23, 10 AM $ 0.09
-0.74%
$ 90.03 million $ 1.98 million
Jun 23, 9 AM $ 0.0908
+1.31%
$ 90.75 million $ 1.98 million
Jun 23, 8 AM $ 0.0896
+0.40%
$ 89.63 million $ 1.99 million
Jun 23, 7 AM $ 0.0893
-1.19%
$ 89.35 million $ 1.96 million
Jun 23, 6 AM $ 0.0904
+0.67%
$ 90.43 million $ 1.94 million
Jun 23, 5 AM $ 0.0898
-0.57%
$ 89.83 million $ 1.95 million
Jun 23, 4 AM $ 0.0903
-0.68%
$ 90.35 million $ 1.93 million
Jun 23, 3 AM $ 0.0907
-0.52%
$ 90.71 million $ 1.94 million
Jun 23, 2 AM $ 0.0913
-0.58%
$ 91.27 million $ 1.93 million
Jun 23, 1 AM $ 0.0917
-0.96%
$ 91.66 million $ 1.91 million
Jun 23, 12 AM $ 0.0928
+0.24%
$ 92.76 million $ 1.92 million
Jun 22, 11 PM $ 0.0926
-0.48%
$ 92.59 million $ 1.95 million
Jun 22, 10 PM $ 0.0931
+0.62%
$ 93.06 million $ 1.99 million
Jun 22, 9 PM $ 0.0924
-0.38%
$ 92.45 million $ 2 million
Jun 22, 8 PM $ 0.0931
+0.60%
$ 93.08 million $ 1.98 million
Jun 22, 7 PM $ 0.0925
+0.29%
$ 92.49 million $ 1.98 million
Jun 22, 6 PM $ 0.0924
-0.69%
$ 92.37 million $ 1.96 million
Jun 22, 5 PM $ 0.0929
-0.55%
$ 92.92 million $ 1.96 million
Jun 22, 4 PM $ 0.0934
-3.04%
$ 93.43 million $ 1.95 million
Jun 22, 3 PM $ 0.0964
-0.32%
$ 96.36 million $ 1.92 million
Jun 22, 2 PM $ 0.0966
+2.05%
$ 96.57 million $ 1.91 million
Jun 22, 1 PM $ 0.0946
+0.55%
$ 94.61 million $ 1.91 million
Jun 22, 12 PM $ 0.0936
-0.93%
$ 93.62 million $ 1.94 million