CROAK Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0814
-1.04%
$ 81.42 million $ 1.78 million
Jun 26, 1 PM $ 0.0823
+0.96%
$ 82.28 million $ 1.77 million
Jun 26, 12 PM $ 0.0815
-0.80%
$ 81.49 million $ 1.82 million
Jun 26, 11 AM $ 0.0824
+1.15%
$ 82.36 million $ 1.82 million
Jun 26, 10 AM $ 0.0814
-0.55%
$ 81.42 million $ 1.83 million
Jun 26, 9 AM $ 0.0822
-1.53%
$ 82.21 million $ 1.86 million
Jun 26, 8 AM $ 0.0834
-0.49%
$ 83.36 million $ 1.88 million
Jun 26, 7 AM $ 0.084
-0.31%
$ 84.02 million $ 1.89 million
Jun 26, 6 AM $ 0.0843
+1.62%
$ 84.35 million $ 1.88 million
Jun 26, 5 AM $ 0.083
+1.31%
$ 83.03 million $ 1.87 million
Jun 26, 4 AM $ 0.0822
+0.37%
$ 82.15 million $ 1.88 million
Jun 26, 3 AM $ 0.0817
+3.34%
$ 81.7 million $ 1.89 million
Jun 26, 2 AM $ 0.079
-2.20%
$ 79.05 million $ 1.89 million
Jun 26, 1 AM $ 0.0809
+0.50%
$ 80.9 million $ 1.86 million
Jun 26, 12 AM $ 0.0805
-0.45%
$ 80.54 million $ 1.89 million
Jun 25, 11 PM $ 0.0809
+0.09%
$ 80.89 million $ 1.91 million
Jun 25, 10 PM $ 0.0808
+0.90%
$ 80.79 million $ 1.89 million
Jun 25, 9 PM $ 0.08
-0.26%
$ 80.04 million $ 1.88 million
Jun 25, 8 PM $ 0.0804
+2.58%
$ 80.42 million $ 1.89 million
Jun 25, 7 PM $ 0.0784
-0.07%
$ 78.42 million $ 1.9 million
Jun 25, 6 PM $ 0.0785
-0.09%
$ 78.46 million $ 1.9 million
Jun 25, 5 PM $ 0.0783
-0.60%
$ 78.28 million $ 1.9 million
Jun 25, 4 PM $ 0.0787
+1.46%
$ 78.75 million $ 1.92 million
Jun 25, 3 PM $ 0.0776
+0.68%
$ 77.6 million $ 1.94 million
Jun 25, 2 PM $ 0.0769
-0.13%
$ 76.87 million $ 1.96 million
Jun 25, 1 PM $ 0.077
-4.98%
$ 76.97 million $ 1.94 million
Jun 25, 12 PM $ 0.081
+1.23%
$ 81.01 million $ 1.91 million
Jun 25, 11 AM $ 0.0801
-1.25%
$ 80.14 million $ 1.93 million
Jun 25, 10 AM $ 0.0811
+2.72%
$ 81.12 million $ 1.92 million
Jun 25, 9 AM $ 0.0788
-0.23%
$ 78.85 million $ 1.86 million
Jun 25, 8 AM $ 0.079
-1.61%
$ 79.03 million $ 1.84 million
Jun 25, 7 AM $ 0.08
-0.19%
$ 80 million $ 1.83 million
Jun 25, 6 AM $ 0.0804
-0.30%
$ 80.38 million $ 1.83 million
Jun 25, 5 AM $ 0.0806
+1.23%
$ 80.56 million $ 1.85 million
Jun 25, 4 AM $ 0.0795
+0.39%
$ 79.52 million $ 1.85 million
Jun 25, 3 AM $ 0.0793
-1.62%
$ 79.26 million $ 1.84 million
Jun 25, 2 AM $ 0.0805
-0.72%
$ 80.51 million $ 1.82 million
Jun 25, 1 AM $ 0.0808
+0.39%
$ 80.81 million $ 1.83 million
Jun 25, 12 AM $ 0.0806
+0.14%
$ 80.64 million $ 1.82 million
Jun 24, 11 PM $ 0.0806
-0.70%
$ 80.6 million $ 1.83 million
Jun 24, 10 PM $ 0.0814
+0.42%
$ 81.44 million $ 1.83 million
Jun 24, 9 PM $ 0.0813
-0.88%
$ 81.27 million $ 1.84 million
Jun 24, 8 PM $ 0.0822
+1.59%
$ 82.2 million $ 1.82 million
Jun 24, 7 PM $ 0.081
-0.04%
$ 81.04 million $ 1.82 million
Jun 24, 6 PM $ 0.0811
-0.07%
$ 81.07 million $ 1.83 million
Jun 24, 5 PM $ 0.0811
+0.40%
$ 81.11 million $ 1.83 million
Jun 24, 4 PM $ 0.0808
-3.79%
$ 80.79 million $ 1.79 million
Jun 24, 3 PM $ 0.0845
-1.71%
$ 84.52 million $ 1.76 million
Jun 24, 2 PM $ 0.086
-0.56%
$ 86.01 million $ 1.75 million
Jun 24, 1 PM $ 0.0865
+0.19%
$ 86.53 million $ 1.77 million