CROAK Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0792
-0.59%
$ 79.21 million $ 1.77 million
Jun 28, 2 PM $ 0.0797
+0.26%
$ 79.68 million $ 1.77 million
Jun 28, 1 PM $ 0.0795
+0.30%
$ 79.48 million $ 1.79 million
Jun 28, 12 PM $ 0.0797
-0.96%
$ 79.67 million $ 1.8 million
Jun 28, 11 AM $ 0.0803
+0.34%
$ 80.31 million $ 1.78 million
Jun 28, 10 AM $ 0.0801
+0.12%
$ 80.1 million $ 1.83 million
Jun 28, 9 AM $ 0.0799
-0.80%
$ 79.9 million $ 1.86 million
Jun 28, 8 AM $ 0.0806
+0.19%
$ 80.55 million $ 1.88 million
Jun 28, 7 AM $ 0.0804
+0.70%
$ 80.4 million $ 1.88 million
Jun 28, 6 AM $ 0.0798
-0.87%
$ 79.84 million $ 1.87 million
Jun 28, 5 AM $ 0.0805
-1.66%
$ 80.54 million $ 1.86 million
Jun 28, 4 AM $ 0.0819
+1.09%
$ 81.9 million $ 1.86 million
Jun 28, 3 AM $ 0.081
+0.22%
$ 81.02 million $ 1.84 million
Jun 28, 2 AM $ 0.0808
+0.13%
$ 80.84 million $ 1.79 million
Jun 28, 1 AM $ 0.0807
+0.74%
$ 80.73 million $ 1.82 million
Jun 28, 12 AM $ 0.0801
+0.34%
$ 80.14 million $ 1.84 million
Jun 27, 11 PM $ 0.0799
+0.79%
$ 79.87 million $ 1.85 million
Jun 27, 10 PM $ 0.0792
-1.67%
$ 79.24 million $ 1.85 million
Jun 27, 9 PM $ 0.0806
+0.65%
$ 80.59 million $ 1.83 million
Jun 27, 8 PM $ 0.0801
-1.49%
$ 80.07 million $ 1.84 million
Jun 27, 7 PM $ 0.0813
-2.03%
$ 81.28 million $ 1.84 million
Jun 27, 6 PM $ 0.083
+3.67%
$ 82.97 million $ 1.82 million
Jun 27, 5 PM $ 0.08
+1.35%
$ 80.03 million $ 1.8 million
Jun 27, 4 PM $ 0.079
-1.41%
$ 78.96 million $ 1.8 million
Jun 27, 3 PM $ 0.0798
+0.82%
$ 79.8 million $ 1.8 million
Jun 27, 2 PM $ 0.0792
-0.17%
$ 79.15 million $ 1.77 million
Jun 27, 1 PM $ 0.0793
-0.77%
$ 79.28 million $ 1.77 million
Jun 27, 12 PM $ 0.0799
+0.41%
$ 79.9 million $ 1.76 million
Jun 27, 11 AM $ 0.0796
+1.50%
$ 79.57 million $ 1.76 million
Jun 27, 10 AM $ 0.0785
+0.12%
$ 78.53 million $ 1.72 million
Jun 27, 9 AM $ 0.0784
-0.78%
$ 78.43 million $ 1.72 million
Jun 27, 8 AM $ 0.0789
+0.07%
$ 78.93 million $ 1.71 million
Jun 27, 7 AM $ 0.0787
-0.27%
$ 78.73 million $ 1.71 million
Jun 27, 6 AM $ 0.0788
-0.40%
$ 78.83 million $ 1.72 million
Jun 27, 5 AM $ 0.0791
+0.10%
$ 79.14 million $ 1.73 million
Jun 27, 4 AM $ 0.0791
-0.25%
$ 79.06 million $ 1.74 million
Jun 27, 3 AM $ 0.0793
+0.13%
$ 79.25 million $ 1.76 million
Jun 27, 2 AM $ 0.0792
+0.47%
$ 79.15 million $ 1.78 million
Jun 27, 1 AM $ 0.0788
-0.40%
$ 78.78 million $ 1.8 million
Jun 27, 12 AM $ 0.0791
-0.48%
$ 79.1 million $ 1.74 million
Jun 26, 11 PM $ 0.0795
-0.39%
$ 79.49 million $ 1.73 million
Jun 26, 10 PM $ 0.0798
-0.25%
$ 79.8 million $ 1.78 million
Jun 26, 9 PM $ 0.08
-0.44%
$ 80 million $ 1.78 million
Jun 26, 8 PM $ 0.0805
+0.53%
$ 80.46 million $ 1.77 million
Jun 26, 7 PM $ 0.08
-0.07%
$ 80.04 million $ 1.76 million
Jun 26, 6 PM $ 0.0801
-1.16%
$ 80.1 million $ 1.76 million
Jun 26, 5 PM $ 0.081
+0.66%
$ 81.04 million $ 1.75 million
Jun 26, 4 PM $ 0.0805
-0.10%
$ 80.5 million $ 1.75 million
Jun 26, 3 PM $ 0.0806
-1.03%
$ 80.59 million $ 1.75 million
Jun 26, 2 PM $ 0.0814
-1.04%
$ 81.42 million $ 1.78 million