CROAK Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.075
+0.74%
$ 75.01 million $ 1.71 million
Jun 30, 3 PM $ 0.0746
+0.33%
$ 74.58 million $ 1.7 million
Jun 30, 2 PM $ 0.0744
-0.22%
$ 74.42 million $ 1.73 million
Jun 30, 1 PM $ 0.0744
+1.09%
$ 74.45 million $ 1.77 million
Jun 30, 12 PM $ 0.0738
-1.72%
$ 73.83 million $ 1.79 million
Jun 30, 11 AM $ 0.0751
-1.18%
$ 75.12 million $ 1.78 million
Jun 30, 10 AM $ 0.076
-1.14%
$ 76.02 million $ 1.75 million
Jun 30, 9 AM $ 0.0769
-0.03%
$ 76.9 million $ 1.75 million
Jun 30, 8 AM $ 0.0769
+0.31%
$ 76.92 million $ 1.73 million
Jun 30, 7 AM $ 0.0767
-0.14%
$ 76.69 million $ 1.73 million
Jun 30, 6 AM $ 0.0768
+0.37%
$ 76.8 million $ 1.71 million
Jun 30, 5 AM $ 0.0765
+1.81%
$ 76.52 million $ 1.69 million
Jun 30, 4 AM $ 0.0752
-0.03%
$ 75.16 million $ 1.68 million
Jun 30, 3 AM $ 0.0752
+0.51%
$ 75.18 million $ 1.7 million
Jun 30, 2 AM $ 0.0748
+0.11%
$ 74.8 million $ 1.68 million
Jun 30, 1 AM $ 0.0747
+0.27%
$ 74.72 million $ 1.66 million
Jun 30, 12 AM $ 0.0745
-0.61%
$ 74.51 million $ 1.67 million
Jun 29, 11 PM $ 0.075
-0.05%
$ 74.97 million $ 1.68 million
Jun 29, 10 PM $ 0.075
-0.40%
$ 75.01 million $ 1.7 million
Jun 29, 9 PM $ 0.0753
+0.67%
$ 75.31 million $ 1.71 million
Jun 29, 8 PM $ 0.0748
-0.89%
$ 74.82 million $ 1.72 million
Jun 29, 7 PM $ 0.0755
-0.04%
$ 75.48 million $ 1.74 million
Jun 29, 6 PM $ 0.0755
-0.90%
$ 75.51 million $ 1.78 million
Jun 29, 5 PM $ 0.0762
+1.05%
$ 76.2 million $ 1.81 million
Jun 29, 4 PM $ 0.0754
-0.40%
$ 75.41 million $ 1.82 million
Jun 29, 3 PM $ 0.0757
+1.52%
$ 75.71 million $ 1.84 million
Jun 29, 2 PM $ 0.0746
-0.35%
$ 74.58 million $ 1.85 million
Jun 29, 1 PM $ 0.0748
-2.45%
$ 74.76 million $ 1.8 million
Jun 29, 12 PM $ 0.0765
-0.10%
$ 76.5 million $ 1.76 million
Jun 29, 11 AM $ 0.0766
-0.16%
$ 76.57 million $ 1.78 million
Jun 29, 10 AM $ 0.0767
-0.33%
$ 76.75 million $ 1.78 million
Jun 29, 9 AM $ 0.077
+0.31%
$ 77 million $ 1.75 million
Jun 29, 8 AM $ 0.0768
+0.32%
$ 76.76 million $ 1.76 million
Jun 29, 7 AM $ 0.0765
-0.35%
$ 76.52 million $ 1.76 million
Jun 29, 6 AM $ 0.0768
+0.62%
$ 76.78 million $ 1.78 million
Jun 29, 5 AM $ 0.0763
-0.24%
$ 76.31 million $ 1.8 million
Jun 29, 4 AM $ 0.0765
-1.25%
$ 76.49 million $ 1.81 million
Jun 29, 3 AM $ 0.0775
-0.26%
$ 77.46 million $ 1.8 million
Jun 29, 2 AM $ 0.0777
+0.94%
$ 77.66 million $ 1.83 million
Jun 29, 1 AM $ 0.0769
+0.67%
$ 76.93 million $ 1.81 million
Jun 29, 12 AM $ 0.0764
+0.15%
$ 76.42 million $ 1.82 million
Jun 28, 11 PM $ 0.0763
+0.87%
$ 76.3 million $ 1.82 million
Jun 28, 10 PM $ 0.0756
-0.82%
$ 75.65 million $ 1.78 million
Jun 28, 9 PM $ 0.0763
-0.12%
$ 76.27 million $ 1.79 million
Jun 28, 8 PM $ 0.0764
-0.22%
$ 76.36 million $ 1.79 million
Jun 28, 7 PM $ 0.0765
-0.61%
$ 76.53 million $ 1.79 million
Jun 28, 6 PM $ 0.077
-2.34%
$ 77 million $ 1.8 million
Jun 28, 5 PM $ 0.0788
+0.21%
$ 78.84 million $ 1.78 million
Jun 28, 4 PM $ 0.0787
-0.68%
$ 78.67 million $ 1.8 million
Jun 28, 3 PM $ 0.0792
-0.59%
$ 79.21 million $ 1.77 million