CROAK Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0709
+0.20%
$ 70.92 million $ 1.78 million
Jul 2, 4 PM $ 0.0707
+0.33%
$ 70.72 million $ 1.78 million
Jul 2, 3 PM $ 0.0706
-0.15%
$ 70.56 million $ 1.76 million
Jul 2, 2 PM $ 0.0707
-1.45%
$ 70.66 million $ 1.76 million
Jul 2, 1 PM $ 0.0717
-0.18%
$ 71.7 million $ 1.77 million
Jul 2, 12 PM $ 0.072
+0.18%
$ 71.98 million $ 1.77 million
Jul 2, 11 AM $ 0.0718
+0.33%
$ 71.85 million $ 1.78 million
Jul 2, 10 AM $ 0.0716
-1.00%
$ 71.61 million $ 1.79 million
Jul 2, 9 AM $ 0.0723
-0.47%
$ 72.34 million $ 1.78 million
Jul 2, 8 AM $ 0.0727
-0.48%
$ 72.68 million $ 1.77 million
Jul 2, 7 AM $ 0.073
-0.40%
$ 73.03 million $ 1.8 million
Jul 2, 6 AM $ 0.0733
+0.27%
$ 73.32 million $ 1.81 million
Jul 2, 5 AM $ 0.0731
+0.85%
$ 73.12 million $ 1.78 million
Jul 2, 4 AM $ 0.0725
+0.74%
$ 72.5 million $ 1.8 million
Jul 2, 3 AM $ 0.072
+0.08%
$ 71.97 million $ 1.79 million
Jul 2, 2 AM $ 0.0719
+1.10%
$ 71.92 million $ 1.78 million
Jul 2, 1 AM $ 0.0711
+1.02%
$ 71.14 million $ 1.77 million
Jul 2, 12 AM $ 0.0704
-2.29%
$ 70.41 million $ 1.78 million
Jul 1, 11 PM $ 0.0721
-0.15%
$ 72.06 million $ 1.74 million
Jul 1, 10 PM $ 0.0722
-0.29%
$ 72.17 million $ 1.73 million
Jul 1, 9 PM $ 0.0724
+2.04%
$ 72.38 million $ 1.71 million
Jul 1, 8 PM $ 0.0709
-1.09%
$ 70.93 million $ 1.71 million
Jul 1, 7 PM $ 0.0717
-1.34%
$ 71.71 million $ 1.7 million
Jul 1, 6 PM $ 0.0727
-1.44%
$ 72.69 million $ 1.72 million
Jul 1, 5 PM $ 0.0738
+0.01%
$ 73.78 million $ 1.71 million
Jul 1, 4 PM $ 0.0738
-0.96%
$ 73.77 million $ 1.72 million
Jul 1, 3 PM $ 0.0748
-1.04%
$ 74.84 million $ 1.73 million
Jul 1, 2 PM $ 0.0758
-0.94%
$ 75.84 million $ 1.7 million
Jul 1, 1 PM $ 0.0766
-0.29%
$ 76.56 million $ 1.69 million
Jul 1, 12 PM $ 0.0767
+0.14%
$ 76.7 million $ 1.7 million
Jul 1, 11 AM $ 0.0766
-0.43%
$ 76.59 million $ 1.7 million
Jul 1, 10 AM $ 0.0769
+0.52%
$ 76.93 million $ 1.7 million
Jul 1, 9 AM $ 0.0765
-0.43%
$ 76.52 million $ 1.71 million
Jul 1, 8 AM $ 0.0768
+1.02%
$ 76.85 million $ 1.71 million
Jul 1, 7 AM $ 0.0761
+1.64%
$ 76.08 million $ 1.7 million
Jul 1, 6 AM $ 0.0748
-1.03%
$ 74.85 million $ 1.72 million
Jul 1, 5 AM $ 0.0756
-0.33%
$ 75.63 million $ 1.74 million
Jul 1, 4 AM $ 0.0759
-0.15%
$ 75.88 million $ 1.71 million
Jul 1, 3 AM $ 0.076
+0.36%
$ 75.99 million $ 1.71 million
Jul 1, 2 AM $ 0.0757
-0.26%
$ 75.72 million $ 1.73 million
Jul 1, 1 AM $ 0.0759
-0.84%
$ 75.92 million $ 1.76 million
Jul 1, 12 AM $ 0.0766
+0.28%
$ 76.56 million $ 1.76 million
Jun 30, 11 PM $ 0.0763
-0.76%
$ 76.34 million $ 1.78 million
Jun 30, 10 PM $ 0.077
+1.05%
$ 77.01 million $ 1.78 million
Jun 30, 9 PM $ 0.0762
-0.25%
$ 76.21 million $ 1.79 million
Jun 30, 8 PM $ 0.0764
+0.98%
$ 76.4 million $ 1.78 million
Jun 30, 7 PM $ 0.0757
-0.95%
$ 75.66 million $ 1.75 million
Jun 30, 6 PM $ 0.0764
-0.82%
$ 76.39 million $ 1.73 million
Jun 30, 5 PM $ 0.077
+2.68%
$ 77.02 million $ 1.72 million
Jun 30, 4 PM $ 0.075
+0.74%
$ 75.01 million $ 1.71 million