CROAK Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.073
-0.18%
$ 72.98 million $ 1.83 million
Jul 4, 5 PM $ 0.0731
+0.07%
$ 73.09 million $ 1.84 million
Jul 4, 4 PM $ 0.073
-0.08%
$ 73.04 million $ 1.82 million
Jul 4, 3 PM $ 0.0731
+1.16%
$ 73.09 million $ 1.82 million
Jul 4, 2 PM $ 0.0723
-0.54%
$ 72.26 million $ 1.81 million
Jul 4, 1 PM $ 0.0726
+0.28%
$ 72.58 million $ 1.82 million
Jul 4, 12 PM $ 0.0724
+0.01%
$ 72.38 million $ 1.82 million
Jul 4, 11 AM $ 0.0724
-0.36%
$ 72.38 million $ 1.85 million
Jul 4, 10 AM $ 0.0726
+0.82%
$ 72.64 million $ 1.86 million
Jul 4, 9 AM $ 0.072
-0.76%
$ 72.04 million $ 1.86 million
Jul 4, 8 AM $ 0.0726
-0.37%
$ 72.59 million $ 1.84 million
Jul 4, 7 AM $ 0.0729
+2.05%
$ 72.86 million $ 1.81 million
Jul 4, 6 AM $ 0.0715
-0.29%
$ 71.47 million $ 1.79 million
Jul 4, 5 AM $ 0.0717
-0.39%
$ 71.67 million $ 1.8 million
Jul 4, 4 AM $ 0.072
-0.09%
$ 71.95 million $ 1.82 million
Jul 4, 3 AM $ 0.072
+0.63%
$ 72.02 million $ 1.84 million
Jul 4, 2 AM $ 0.0716
+0.11%
$ 71.57 million $ 1.84 million
Jul 4, 1 AM $ 0.0715
-0.55%
$ 71.49 million $ 1.82 million
Jul 4, 12 AM $ 0.0719
-0.11%
$ 71.89 million $ 1.79 million
Jul 3, 11 PM $ 0.072
+0.17%
$ 71.97 million $ 1.8 million
Jul 3, 10 PM $ 0.0718
-0.47%
$ 71.85 million $ 1.8 million
Jul 3, 9 PM $ 0.0722
+0.83%
$ 72.19 million $ 1.82 million
Jul 3, 8 PM $ 0.0716
+0.66%
$ 71.59 million $ 1.78 million
Jul 3, 7 PM $ 0.0711
-0.45%
$ 71.12 million $ 1.76 million
Jul 3, 6 PM $ 0.0717
-0.30%
$ 71.67 million $ 1.75 million
Jul 3, 5 PM $ 0.0718
+0.34%
$ 71.77 million $ 1.72 million
Jul 3, 4 PM $ 0.0714
-0.94%
$ 71.44 million $ 1.73 million
Jul 3, 3 PM $ 0.0721
+0.16%
$ 72.12 million $ 1.74 million
Jul 3, 2 PM $ 0.072
+0.19%
$ 72.01 million $ 1.76 million
Jul 3, 1 PM $ 0.0719
-0.03%
$ 71.87 million $ 1.74 million
Jul 3, 12 PM $ 0.0719
+1.21%
$ 71.88 million $ 1.74 million
Jul 3, 11 AM $ 0.071
-0.38%
$ 71.02 million $ 1.71 million
Jul 3, 10 AM $ 0.0713
-0.29%
$ 71.29 million $ 1.72 million
Jul 3, 9 AM $ 0.0715
+0.38%
$ 71.5 million $ 1.73 million
Jul 3, 8 AM $ 0.0712
-0.15%
$ 71.23 million $ 1.74 million
Jul 3, 7 AM $ 0.0711
+0.44%
$ 71.12 million $ 1.74 million
Jul 3, 6 AM $ 0.0708
-0.52%
$ 70.81 million $ 1.74 million
Jul 3, 5 AM $ 0.0712
-0.91%
$ 71.18 million $ 1.75 million
Jul 3, 4 AM $ 0.0718
+0.78%
$ 71.83 million $ 1.74 million
Jul 3, 3 AM $ 0.0709
-0.21%
$ 70.91 million $ 1.75 million
Jul 3, 2 AM $ 0.0711
-0.15%
$ 71.06 million $ 1.73 million
Jul 3, 1 AM $ 0.0712
+0.15%
$ 71.17 million $ 1.75 million
Jul 3, 12 AM $ 0.0711
+0.63%
$ 71.07 million $ 1.73 million
Jul 2, 11 PM $ 0.0706
-0.40%
$ 70.62 million $ 1.75 million
Jul 2, 10 PM $ 0.0709
-0.02%
$ 70.91 million $ 1.75 million
Jul 2, 9 PM $ 0.0709
+0.16%
$ 70.92 million $ 1.73 million
Jul 2, 8 PM $ 0.0708
+0.54%
$ 70.81 million $ 1.74 million
Jul 2, 7 PM $ 0.0704
-0.44%
$ 70.43 million $ 1.76 million
Jul 2, 6 PM $ 0.0707
-0.15%
$ 70.74 million $ 1.76 million
Jul 2, 5 PM $ 0.0709
+0.20%
$ 70.92 million $ 1.78 million