CROAK Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.068
+0.20%
$ 67.99 million $ 1.96 million
Jul 6, 6 PM $ 0.0678
+0.08%
$ 67.79 million $ 1.95 million
Jul 6, 5 PM $ 0.068
+1.85%
$ 67.96 million $ 1.95 million
Jul 6, 4 PM $ 0.0668
+0.26%
$ 66.75 million $ 1.93 million
Jul 6, 3 PM $ 0.0664
+1.84%
$ 66.43 million $ 1.95 million
Jul 6, 2 PM $ 0.0653
+0.01%
$ 65.25 million $ 1.93 million
Jul 6, 1 PM $ 0.0653
-0.27%
$ 65.26 million $ 1.92 million
Jul 6, 12 PM $ 0.0654
-2.41%
$ 65.43 million $ 1.88 million
Jul 6, 11 AM $ 0.0671
+0.11%
$ 67.07 million $ 1.87 million
Jul 6, 10 AM $ 0.0668
-0.48%
$ 66.83 million $ 1.87 million
Jul 6, 9 AM $ 0.0673
+0.36%
$ 67.28 million $ 1.89 million
Jul 6, 8 AM $ 0.0674
-0.93%
$ 67.4 million $ 1.9 million
Jul 6, 7 AM $ 0.0679
+0.81%
$ 67.92 million $ 1.87 million
Jul 6, 6 AM $ 0.0676
-1.63%
$ 67.6 million $ 1.86 million
Jul 6, 5 AM $ 0.0687
-0.72%
$ 68.72 million $ 1.84 million
Jul 6, 4 AM $ 0.0694
-0.83%
$ 69.41 million $ 1.82 million
Jul 6, 3 AM $ 0.0702
-0.29%
$ 70.17 million $ 1.8 million
Jul 6, 2 AM $ 0.0704
-0.44%
$ 70.39 million $ 1.8 million
Jul 6, 1 AM $ 0.0706
-0.01%
$ 70.61 million $ 1.81 million
Jul 6, 12 AM $ 0.0707
+0.40%
$ 70.74 million $ 1.81 million
Jul 5, 11 PM $ 0.0705
-0.79%
$ 70.46 million $ 1.78 million
Jul 5, 10 PM $ 0.0712
-0.31%
$ 71.17 million $ 1.77 million
Jul 5, 9 PM $ 0.0714
-0.01%
$ 71.39 million $ 1.8 million
Jul 5, 8 PM $ 0.0714
+0.13%
$ 71.39 million $ 1.77 million
Jul 5, 7 PM $ 0.0712
+0.14%
$ 71.19 million $ 1.76 million
Jul 5, 6 PM $ 0.071
-0.01%
$ 71.05 million $ 1.76 million
Jul 5, 5 PM $ 0.0707
+0.19%
$ 70.73 million $ 1.77 million
Jul 5, 4 PM $ 0.0706
+0.08%
$ 70.6 million $ 1.78 million
Jul 5, 3 PM $ 0.0705
+0.44%
$ 70.54 million $ 1.76 million
Jul 5, 2 PM $ 0.0702
+0.20%
$ 70.23 million $ 1.76 million
Jul 5, 1 PM $ 0.0701
-0.26%
$ 70.09 million $ 1.76 million
Jul 5, 12 PM $ 0.0703
+0.43%
$ 70.27 million $ 1.78 million
Jul 5, 11 AM $ 0.07
-1.60%
$ 69.97 million $ 1.78 million
Jul 5, 10 AM $ 0.0711
-0.26%
$ 71.11 million $ 1.74 million
Jul 5, 9 AM $ 0.0713
-0.32%
$ 71.29 million $ 1.71 million
Jul 5, 8 AM $ 0.0715
+0.23%
$ 71.51 million $ 1.72 million
Jul 5, 7 AM $ 0.0714
+0.32%
$ 71.35 million $ 1.75 million
Jul 5, 6 AM $ 0.0711
-0.23%
$ 71.13 million $ 1.77 million
Jul 5, 5 AM $ 0.0713
+0.13%
$ 71.29 million $ 1.77 million
Jul 5, 4 AM $ 0.0712
-0.10%
$ 71.18 million $ 1.78 million
Jul 5, 3 AM $ 0.0713
-0.08%
$ 71.26 million $ 1.76 million
Jul 5, 2 AM $ 0.0709
-0.37%
$ 70.91 million $ 1.74 million
Jul 5, 1 AM $ 0.0712
-0.46%
$ 71.17 million $ 1.76 million
Jul 5, 12 AM $ 0.0715
-0.13%
$ 71.5 million $ 1.78 million
Jul 4, 11 PM $ 0.0716
-0.81%
$ 71.59 million $ 1.81 million
Jul 4, 10 PM $ 0.0722
-0.04%
$ 72.18 million $ 1.8 million
Jul 4, 9 PM $ 0.0722
-0.40%
$ 72.21 million $ 1.78 million
Jul 4, 8 PM $ 0.0725
-0.51%
$ 72.49 million $ 1.82 million
Jul 4, 7 PM $ 0.073
+0.09%
$ 72.99 million $ 1.84 million
Jul 4, 6 PM $ 0.073
-0.18%
$ 72.98 million $ 1.83 million