CROAK Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0636
-0.05%
$ 63.6 million $ 1.78 million
Jul 8, 7 PM $ 0.0637
+0.42%
$ 63.67 million $ 1.78 million
Jul 8, 6 PM $ 0.0637
-0.89%
$ 63.68 million $ 1.77 million
Jul 8, 5 PM $ 0.0642
-0.80%
$ 64.21 million $ 1.75 million
Jul 8, 4 PM $ 0.0647
+1.44%
$ 64.74 million $ 1.76 million
Jul 8, 3 PM $ 0.0638
-5.14%
$ 63.82 million $ 1.77 million
Jul 8, 2 PM $ 0.0673
-1.14%
$ 67.29 million $ 1.76 million
Jul 8, 1 PM $ 0.0681
-0.31%
$ 68.07 million $ 1.76 million
Jul 8, 12 PM $ 0.0683
+1.68%
$ 68.27 million $ 1.75 million
Jul 8, 11 AM $ 0.0671
+1.65%
$ 67.13 million $ 1.74 million
Jul 8, 10 AM $ 0.066
+0.35%
$ 66.04 million $ 1.78 million
Jul 8, 9 AM $ 0.0658
-1.78%
$ 65.81 million $ 1.78 million
Jul 8, 8 AM $ 0.067
-1.87%
$ 67.01 million $ 1.79 million
Jul 8, 7 AM $ 0.0683
+0.58%
$ 68.29 million $ 1.8 million
Jul 8, 6 AM $ 0.0679
+0.26%
$ 67.89 million $ 1.78 million
Jul 8, 5 AM $ 0.0677
+0.72%
$ 67.7 million $ 1.8 million
Jul 8, 4 AM $ 0.0672
-0.69%
$ 67.22 million $ 1.8 million
Jul 8, 3 AM $ 0.0677
-0.03%
$ 67.7 million $ 1.8 million
Jul 8, 2 AM $ 0.0677
+1.11%
$ 67.73 million $ 1.81 million
Jul 8, 1 AM $ 0.0674
+1.16%
$ 67.43 million $ 1.82 million
Jul 8, 12 AM $ 0.0664
+0.54%
$ 66.41 million $ 1.82 million
Jul 7, 11 PM $ 0.0661
+0.92%
$ 66.1 million $ 1.8 million
Jul 7, 10 PM $ 0.0657
+0.55%
$ 65.74 million $ 1.8 million
Jul 7, 9 PM $ 0.0657
+0.07%
$ 65.66 million $ 1.85 million
Jul 7, 8 PM $ 0.0655
-0.56%
$ 65.46 million $ 1.86 million
Jul 7, 7 PM $ 0.0656
-0.01%
$ 65.62 million $ 1.84 million
Jul 7, 6 PM $ 0.0658
-1.81%
$ 65.78 million $ 1.86 million
Jul 7, 5 PM $ 0.067
-0.98%
$ 66.99 million $ 1.87 million
Jul 7, 4 PM $ 0.0677
-0.62%
$ 67.69 million $ 1.91 million
Jul 7, 3 PM $ 0.0681
+1.21%
$ 68.12 million $ 1.9 million
Jul 7, 2 PM $ 0.0673
-1.36%
$ 67.3 million $ 1.9 million
Jul 7, 1 PM $ 0.0682
-1.49%
$ 68.24 million $ 1.91 million
Jul 7, 12 PM $ 0.0693
+0.10%
$ 69.29 million $ 1.89 million
Jul 7, 11 AM $ 0.0692
+1.07%
$ 69.22 million $ 1.91 million
Jul 7, 10 AM $ 0.0685
+2.11%
$ 68.48 million $ 1.89 million
Jul 7, 9 AM $ 0.0671
+0.30%
$ 67.06 million $ 1.9 million
Jul 7, 8 AM $ 0.0669
-0.20%
$ 66.86 million $ 1.89 million
Jul 7, 7 AM $ 0.067
-0.52%
$ 67 million $ 1.9 million
Jul 7, 6 AM $ 0.0674
-0.23%
$ 67.35 million $ 1.92 million
Jul 7, 5 AM $ 0.0675
+0.00%
$ 67.5 million $ 1.92 million
Jul 7, 4 AM $ 0.0675
+0.26%
$ 67.51 million $ 1.93 million
Jul 7, 3 AM $ 0.0673
-1.44%
$ 67.33 million $ 1.94 million
Jul 7, 2 AM $ 0.0683
-0.51%
$ 68.32 million $ 1.97 million
Jul 7, 1 AM $ 0.0687
+0.27%
$ 68.67 million $ 1.96 million
Jul 7, 12 AM $ 0.0687
+0.31%
$ 68.69 million $ 1.95 million
Jul 6, 11 PM $ 0.0687
+0.00%
$ 68.65 million $ 1.95 million
Jul 6, 10 PM $ 0.0686
-0.45%
$ 68.57 million $ 1.97 million
Jul 6, 9 PM $ 0.0689
+1.62%
$ 68.91 million $ 1.93 million
Jul 6, 8 PM $ 0.068
-0.59%
$ 67.96 million $ 1.94 million
Jul 6, 7 PM $ 0.068
+0.20%
$ 67.99 million $ 1.96 million