CROAK Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.069
+0.34%
$ 68.99 million $ 2.17 million
Jul 10, 9 PM $ 0.069
-0.50%
$ 69.02 million $ 2.17 million
Jul 10, 8 PM $ 0.069
-1.46%
$ 69.02 million $ 2.17 million
Jul 10, 7 PM $ 0.07
+0.45%
$ 69.95 million $ 2.16 million
Jul 10, 6 PM $ 0.0696
-2.81%
$ 69.56 million $ 2.15 million
Jul 10, 5 PM $ 0.0716
-1.79%
$ 71.58 million $ 2.08 million
Jul 10, 4 PM $ 0.0729
-0.11%
$ 72.92 million $ 2.03 million
Jul 10, 3 PM $ 0.0729
+3.91%
$ 72.93 million $ 1.94 million
Jul 10, 2 PM $ 0.0702
+1.72%
$ 70.16 million $ 1.73 million
Jul 10, 1 PM $ 0.069
+0.78%
$ 68.97 million $ 1.72 million
Jul 10, 12 PM $ 0.0684
+1.91%
$ 68.44 million $ 1.7 million
Jul 10, 11 AM $ 0.0672
-0.56%
$ 67.16 million $ 1.7 million
Jul 10, 10 AM $ 0.0675
+0.91%
$ 67.54 million $ 1.69 million
Jul 10, 9 AM $ 0.0669
+0.71%
$ 66.93 million $ 1.69 million
Jul 10, 8 AM $ 0.0665
-0.01%
$ 66.46 million $ 1.7 million
Jul 10, 7 AM $ 0.0665
+1.18%
$ 66.47 million $ 1.73 million
Jul 10, 6 AM $ 0.0657
-0.63%
$ 65.69 million $ 1.71 million
Jul 10, 5 AM $ 0.0661
+0.39%
$ 66.11 million $ 1.69 million
Jul 10, 4 AM $ 0.0658
+0.01%
$ 65.85 million $ 1.7 million
Jul 10, 3 AM $ 0.0658
+0.06%
$ 65.78 million $ 1.72 million
Jul 10, 2 AM $ 0.0658
-0.60%
$ 65.76 million $ 1.73 million
Jul 10, 1 AM $ 0.0661
+2.02%
$ 66.07 million $ 1.73 million
Jul 10, 12 AM $ 0.0646
-0.18%
$ 64.62 million $ 1.73 million
Jul 9, 11 PM $ 0.0646
+0.31%
$ 64.64 million $ 1.76 million
Jul 9, 10 PM $ 0.0646
-0.62%
$ 64.61 million $ 1.75 million
Jul 9, 9 PM $ 0.065
+0.60%
$ 65.02 million $ 1.78 million
Jul 9, 8 PM $ 0.0646
-0.33%
$ 64.59 million $ 1.77 million
Jul 9, 7 PM $ 0.0648
+0.17%
$ 64.77 million $ 1.77 million
Jul 9, 6 PM $ 0.0648
-0.05%
$ 64.8 million $ 1.76 million
Jul 9, 5 PM $ 0.0648
-0.30%
$ 64.83 million $ 1.77 million
Jul 9, 4 PM $ 0.065
-0.37%
$ 65.03 million $ 1.77 million
Jul 9, 3 PM $ 0.0653
+0.16%
$ 65.27 million $ 1.79 million
Jul 9, 2 PM $ 0.0652
-0.20%
$ 65.17 million $ 1.8 million
Jul 9, 1 PM $ 0.0653
-0.36%
$ 65.29 million $ 1.8 million
Jul 9, 12 PM $ 0.0655
-0.07%
$ 65.53 million $ 1.82 million
Jul 9, 11 AM $ 0.0656
+0.14%
$ 65.57 million $ 1.83 million
Jul 9, 10 AM $ 0.0655
-0.02%
$ 65.47 million $ 1.83 million
Jul 9, 9 AM $ 0.0655
+0.43%
$ 65.48 million $ 1.82 million
Jul 9, 8 AM $ 0.0652
+0.12%
$ 65.2 million $ 1.82 million
Jul 9, 7 AM $ 0.0651
+0.07%
$ 65.12 million $ 1.81 million
Jul 9, 6 AM $ 0.0651
+0.20%
$ 65.08 million $ 1.82 million
Jul 9, 5 AM $ 0.0649
-0.62%
$ 64.95 million $ 1.83 million
Jul 9, 4 AM $ 0.0654
+1.04%
$ 65.35 million $ 1.81 million
Jul 9, 3 AM $ 0.0647
+1.47%
$ 64.67 million $ 1.81 million
Jul 9, 2 AM $ 0.0638
-0.63%
$ 63.81 million $ 1.81 million
Jul 9, 1 AM $ 0.0641
+0.02%
$ 64.14 million $ 1.8 million
Jul 9, 12 AM $ 0.0642
-0.08%
$ 64.2 million $ 1.8 million
Jul 8, 11 PM $ 0.064
-0.28%
$ 64.05 million $ 1.81 million
Jul 8, 10 PM $ 0.064
+0.72%
$ 64.04 million $ 1.8 million
Jul 8, 9 PM $ 0.0636
-0.17%
$ 63.58 million $ 1.77 million