CROAK Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0656
-0.54%
$ 65.64 million $ 1.69 million
Jul 12, 10 PM $ 0.0658
-0.74%
$ 65.81 million $ 1.71 million
Jul 12, 9 PM $ 0.0664
+0.54%
$ 66.41 million $ 1.72 million
Jul 12, 8 PM $ 0.0661
-0.17%
$ 66.05 million $ 1.74 million
Jul 12, 7 PM $ 0.0662
+0.23%
$ 66.16 million $ 1.75 million
Jul 12, 6 PM $ 0.066
-0.02%
$ 66.01 million $ 1.75 million
Jul 12, 5 PM $ 0.066
-1.04%
$ 66.02 million $ 1.75 million
Jul 12, 4 PM $ 0.0667
-0.57%
$ 66.72 million $ 1.77 million
Jul 12, 3 PM $ 0.0671
-0.05%
$ 67.1 million $ 1.78 million
Jul 12, 2 PM $ 0.0671
+0.78%
$ 67.13 million $ 1.78 million
Jul 12, 1 PM $ 0.0666
-0.24%
$ 66.61 million $ 1.77 million
Jul 12, 12 PM $ 0.0668
+0.46%
$ 66.77 million $ 1.76 million
Jul 12, 11 AM $ 0.0665
-0.18%
$ 66.46 million $ 1.77 million
Jul 12, 10 AM $ 0.0666
+0.01%
$ 66.58 million $ 1.76 million
Jul 12, 9 AM $ 0.0666
-0.17%
$ 66.57 million $ 1.77 million
Jul 12, 8 AM $ 0.0667
+0.42%
$ 66.69 million $ 1.76 million
Jul 12, 7 AM $ 0.0664
-0.66%
$ 66.41 million $ 1.76 million
Jul 12, 6 AM $ 0.0669
+0.04%
$ 66.85 million $ 1.77 million
Jul 12, 5 AM $ 0.0669
-0.34%
$ 66.86 million $ 1.75 million
Jul 12, 4 AM $ 0.067
-0.65%
$ 67.02 million $ 1.75 million
Jul 12, 3 AM $ 0.0675
+0.56%
$ 67.53 million $ 1.75 million
Jul 12, 2 AM $ 0.067
-0.68%
$ 66.98 million $ 1.74 million
Jul 12, 1 AM $ 0.0674
+0.35%
$ 67.37 million $ 1.74 million
Jul 12, 12 AM $ 0.0675
+0.05%
$ 67.51 million $ 1.73 million
Jul 11, 11 PM $ 0.0676
-0.69%
$ 67.64 million $ 1.75 million
Jul 11, 10 PM $ 0.0681
-0.08%
$ 68.11 million $ 1.73 million
Jul 11, 9 PM $ 0.0682
-0.46%
$ 68.17 million $ 1.71 million
Jul 11, 8 PM $ 0.0682
+0.23%
$ 68.23 million $ 1.7 million
Jul 11, 7 PM $ 0.0681
+0.13%
$ 68.07 million $ 1.71 million
Jul 11, 6 PM $ 0.068
-0.29%
$ 67.99 million $ 1.74 million
Jul 11, 5 PM $ 0.0682
-1.25%
$ 68.19 million $ 1.79 million
Jul 11, 4 PM $ 0.0691
+0.13%
$ 69.07 million $ 1.82 million
Jul 11, 3 PM $ 0.069
-0.02%
$ 68.96 million $ 1.9 million
Jul 11, 2 PM $ 0.069
-0.22%
$ 68.99 million $ 2.11 million
Jul 11, 1 PM $ 0.0691
+0.22%
$ 69.14 million $ 2.12 million
Jul 11, 12 PM $ 0.069
+0.13%
$ 69.01 million $ 2.15 million
Jul 11, 11 AM $ 0.0689
+0.32%
$ 68.92 million $ 2.15 million
Jul 11, 10 AM $ 0.0687
-0.19%
$ 68.68 million $ 2.16 million
Jul 11, 9 AM $ 0.0688
-0.95%
$ 68.83 million $ 2.15 million
Jul 11, 8 AM $ 0.0695
+0.45%
$ 69.51 million $ 2.17 million
Jul 11, 7 AM $ 0.0691
+0.40%
$ 69.06 million $ 2.13 million
Jul 11, 6 AM $ 0.0688
-0.50%
$ 68.78 million $ 2.15 million
Jul 11, 5 AM $ 0.0691
+0.26%
$ 69.14 million $ 2.15 million
Jul 11, 4 AM $ 0.069
-0.33%
$ 68.97 million $ 2.16 million
Jul 11, 3 AM $ 0.0691
-0.48%
$ 69.15 million $ 2.15 million
Jul 11, 2 AM $ 0.0696
+0.39%
$ 69.56 million $ 2.15 million
Jul 11, 1 AM $ 0.0694
+0.59%
$ 69.43 million $ 2.16 million
Jul 11, 12 AM $ 0.0692
-0.42%
$ 69.24 million $ 2.17 million
Jul 10, 11 PM $ 0.0695
+0.77%
$ 69.49 million $ 2.15 million
Jul 10, 10 PM $ 0.069
+0.34%
$ 68.99 million $ 2.17 million