CROAK Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0685
-0.19%
$ 68.51 million $ 1.93 million
Jul 14, 11 PM $ 0.0686
+0.17%
$ 68.64 million $ 1.9 million
Jul 14, 10 PM $ 0.0685
+0.20%
$ 68.52 million $ 1.94 million
Jul 14, 9 PM $ 0.0684
-0.85%
$ 68.41 million $ 1.92 million
Jul 14, 8 PM $ 0.069
+1.07%
$ 68.98 million $ 1.83 million
Jul 14, 7 PM $ 0.0683
+0.56%
$ 68.28 million $ 1.83 million
Jul 14, 6 PM $ 0.0679
-1.40%
$ 67.88 million $ 1.82 million
Jul 14, 5 PM $ 0.0688
+3.11%
$ 68.76 million $ 1.8 million
Jul 14, 4 PM $ 0.0667
-1.27%
$ 66.68 million $ 1.81 million
Jul 14, 3 PM $ 0.0675
+1.01%
$ 67.54 million $ 1.8 million
Jul 14, 2 PM $ 0.0669
+3.59%
$ 66.86 million $ 1.72 million
Jul 14, 1 PM $ 0.0645
+0.62%
$ 64.54 million $ 1.73 million
Jul 14, 12 PM $ 0.0641
+2.33%
$ 64.13 million $ 1.7 million
Jul 14, 11 AM $ 0.0627
+0.07%
$ 62.67 million $ 1.68 million
Jul 14, 10 AM $ 0.0626
+0.41%
$ 62.63 million $ 1.68 million
Jul 14, 9 AM $ 0.0624
-0.25%
$ 62.37 million $ 1.67 million
Jul 14, 8 AM $ 0.0625
+0.38%
$ 62.53 million $ 1.68 million
Jul 14, 7 AM $ 0.0622
-0.60%
$ 62.16 million $ 1.68 million
Jul 14, 6 AM $ 0.0626
+0.33%
$ 62.57 million $ 1.69 million
Jul 14, 5 AM $ 0.0623
+0.00%
$ 62.34 million $ 1.7 million
Jul 14, 4 AM $ 0.0624
+0.77%
$ 62.41 million $ 1.7 million
Jul 14, 3 AM $ 0.062
-0.15%
$ 61.98 million $ 1.7 million
Jul 14, 2 AM $ 0.0621
-0.85%
$ 62.12 million $ 1.72 million
Jul 14, 1 AM $ 0.0625
-0.79%
$ 62.54 million $ 1.74 million
Jul 14, 12 AM $ 0.0629
+0.74%
$ 62.85 million $ 1.75 million
Jul 13, 11 PM $ 0.0623
+0.08%
$ 62.33 million $ 1.75 million
Jul 13, 10 PM $ 0.0623
+0.04%
$ 62.35 million $ 1.73 million
Jul 13, 9 PM $ 0.0623
-1.20%
$ 62.32 million $ 1.73 million
Jul 13, 8 PM $ 0.0631
+0.04%
$ 63.08 million $ 1.73 million
Jul 13, 7 PM $ 0.0631
-0.15%
$ 63.06 million $ 1.73 million
Jul 13, 6 PM $ 0.0632
-0.82%
$ 63.16 million $ 1.73 million
Jul 13, 5 PM $ 0.0637
-1.13%
$ 63.72 million $ 1.73 million
Jul 13, 4 PM $ 0.0644
+0.54%
$ 64.45 million $ 1.72 million
Jul 13, 3 PM $ 0.0641
-0.24%
$ 64.1 million $ 1.7 million
Jul 13, 2 PM $ 0.0643
-0.48%
$ 64.26 million $ 1.69 million
Jul 13, 1 PM $ 0.0646
-0.27%
$ 64.57 million $ 1.71 million
Jul 13, 12 PM $ 0.0647
-0.34%
$ 64.74 million $ 1.72 million
Jul 13, 11 AM $ 0.065
+0.17%
$ 64.96 million $ 1.72 million
Jul 13, 10 AM $ 0.0649
-0.46%
$ 64.85 million $ 1.73 million
Jul 13, 9 AM $ 0.0651
-0.02%
$ 65.15 million $ 1.73 million
Jul 13, 8 AM $ 0.0652
-0.58%
$ 65.16 million $ 1.73 million
Jul 13, 7 AM $ 0.0654
+1.05%
$ 65.41 million $ 1.72 million
Jul 13, 6 AM $ 0.0649
+0.54%
$ 64.9 million $ 1.7 million
Jul 13, 5 AM $ 0.0645
-0.40%
$ 64.45 million $ 1.72 million
Jul 13, 4 AM $ 0.0647
+0.61%
$ 64.68 million $ 1.7 million
Jul 13, 3 AM $ 0.0643
-1.03%
$ 64.35 million $ 1.71 million
Jul 13, 2 AM $ 0.0649
-0.03%
$ 64.87 million $ 1.7 million
Jul 13, 1 AM $ 0.065
-1.53%
$ 65.04 million $ 1.69 million
Jul 13, 12 AM $ 0.066
+0.47%
$ 65.99 million $ 1.7 million
Jul 12, 11 PM $ 0.0656
-0.54%
$ 65.64 million $ 1.69 million