Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0595
-0.52%
$59.47 million $1.67 million
Sep 1, 3 PM $0.0598
-0.26%
$59.78 million $1.7 million
Sep 1, 2 PM $0.0599
+0.22%
$59.94 million $1.71 million
Sep 1, 1 PM $0.0598
+0.44%
$59.81 million $1.7 million
Sep 1, 12 PM $0.0595
-0.62%
$59.55 million $1.69 million
Sep 1, 11 AM $0.0599
+0.62%
$59.92 million $1.69 million
Sep 1, 10 AM $0.0595
+0.23%
$59.55 million $1.72 million
Sep 1, 9 AM $0.0594
-0.05%
$59.41 million $1.73 million
Sep 1, 8 AM $0.0594
-0.85%
$59.44 million $1.73 million
Sep 1, 7 AM $0.06
+0.08%
$60.03 million $1.73 million
Sep 1, 6 AM $0.06
-0.61%
$60.03 million $1.74 million
Sep 1, 5 AM $0.0603
+0.07%
$60.3 million $1.74 million
Sep 1, 4 AM $0.0601
-0.43%
$60.06 million $1.74 million
Sep 1, 3 AM $0.0601
+0.09%
$60.07 million $1.72 million
Sep 1, 2 AM $0.06
-0.33%
$59.99 million $1.73 million
Sep 1, 1 AM $0.0602
-0.36%
$60.19 million $1.73 million
Sep 1, 12 AM $0.0603
-0.03%
$60.34 million $1.75 million
Aug 31, 11 PM $0.0605
+0.18%
$60.49 million $1.74 million
Aug 31, 10 PM $0.0604
+0.20%
$60.39 million $1.76 million
Aug 31, 9 PM $0.0603
-0.25%
$60.27 million $1.78 million
Aug 31, 8 PM $0.0604
+0.18%
$60.42 million $1.78 million
Aug 31, 7 PM $0.0603
-0.15%
$60.31 million $1.81 million
Aug 31, 6 PM $0.0604
-0.06%
$60.4 million $1.8 million
Aug 31, 5 PM $0.0604
+0.33%
$60.44 million $1.79 million
Aug 31, 4 PM $0.0602
-0.05%
$60.24 million $1.79 million
Aug 31, 3 PM $0.0603
-0.44%
$60.27 million $1.78 million
Aug 31, 2 PM $0.0605
+0.86%
$60.54 million $1.76 million
Aug 31, 1 PM $0.06
+0.00%
$60.02 million $1.76 million
Aug 31, 12 PM $0.06
-0.37%
$60.02 million $1.75 million
Aug 31, 11 AM $0.0602
-0.72%
$60.24 million $1.77 million
Aug 31, 10 AM $0.0607
+0.15%
$60.68 million $1.71 million
Aug 31, 9 AM $0.0606
-0.18%
$60.59 million $1.7 million
Aug 31, 8 AM $0.0607
-0.10%
$60.7 million $1.69 million
Aug 31, 7 AM $0.0608
+0.53%
$60.76 million $1.7 million
Aug 31, 6 AM $0.0605
-0.42%
$60.48 million $1.7 million
Aug 31, 5 AM $0.0609
+0.18%
$60.89 million $1.69 million
Aug 31, 4 AM $0.0607
-0.15%
$60.73 million $1.68 million
Aug 31, 3 AM $0.0609
+0.58%
$60.91 million $1.7 million
Aug 31, 2 AM $0.0603
-0.05%
$60.3 million $1.7 million
Aug 31, 1 AM $0.0604
+0.20%
$60.37 million $1.65 million
Aug 31, 12 AM $0.0603
+1.34%
$60.28 million $1.63 million
Aug 30, 11 PM $0.0594
-3.00%
$59.37 million $1.64 million
Aug 30, 10 PM $0.0611
-0.52%
$61.13 million $1.63 million
Aug 30, 9 PM $0.0615
-0.07%
$61.53 million $1.62 million
Aug 30, 8 PM $0.0616
-0.98%
$61.58 million $1.6 million
Aug 30, 7 PM $0.0622
+0.15%
$62.19 million $1.59 million
Aug 30, 6 PM $0.0621
+0.00%
$62.1 million $1.6 million
Aug 30, 5 PM $0.0621
-0.24%
$62.1 million $1.63 million
Aug 30, 4 PM $0.0622
+0.53%
$62.25 million $1.6 million
Aug 30, 3 PM $0.0619
-1.01%
$61.92 million $1.61 million