CROAK Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0639
-0.85%
$ 63.9 million $ 1.81 million
Jul 17, 12 AM $ 0.0644
+0.16%
$ 64.45 million $ 1.79 million
Jul 16, 11 PM $ 0.0643
+0.43%
$ 64.35 million $ 1.81 million
Jul 16, 10 PM $ 0.0641
-0.64%
$ 64.07 million $ 1.78 million
Jul 16, 9 PM $ 0.0645
+0.36%
$ 64.48 million $ 1.75 million
Jul 16, 8 PM $ 0.0642
+0.45%
$ 64.24 million $ 1.77 million
Jul 16, 7 PM $ 0.064
+0.13%
$ 63.95 million $ 1.75 million
Jul 16, 6 PM $ 0.0639
+0.74%
$ 63.87 million $ 1.78 million
Jul 16, 5 PM $ 0.0634
-1.42%
$ 63.4 million $ 1.8 million
Jul 16, 4 PM $ 0.0643
-0.45%
$ 64.31 million $ 1.81 million
Jul 16, 3 PM $ 0.0646
-0.12%
$ 64.6 million $ 1.83 million
Jul 16, 2 PM $ 0.0647
+0.67%
$ 64.68 million $ 1.85 million
Jul 16, 1 PM $ 0.0642
+0.19%
$ 64.25 million $ 1.85 million
Jul 16, 12 PM $ 0.0641
-0.63%
$ 64.13 million $ 1.86 million
Jul 16, 11 AM $ 0.0645
+0.02%
$ 64.53 million $ 1.86 million
Jul 16, 10 AM $ 0.0646
+0.48%
$ 64.55 million $ 1.84 million
Jul 16, 9 AM $ 0.0642
+0.30%
$ 64.23 million $ 1.81 million
Jul 16, 8 AM $ 0.0641
-1.14%
$ 64.08 million $ 1.82 million
Jul 16, 7 AM $ 0.0648
-1.16%
$ 64.84 million $ 1.77 million
Jul 16, 6 AM $ 0.0656
-0.68%
$ 65.61 million $ 1.75 million
Jul 16, 5 AM $ 0.066
-0.38%
$ 66.03 million $ 1.75 million
Jul 16, 4 AM $ 0.0663
-0.88%
$ 66.35 million $ 1.75 million
Jul 16, 3 AM $ 0.0671
+1.00%
$ 67.1 million $ 1.77 million
Jul 16, 2 AM $ 0.0664
+0.04%
$ 66.37 million $ 1.78 million
Jul 16, 1 AM $ 0.0664
+0.16%
$ 66.41 million $ 1.79 million
Jul 16, 12 AM $ 0.0663
-0.28%
$ 66.28 million $ 1.79 million
Jul 15, 11 PM $ 0.0665
+0.24%
$ 66.47 million $ 1.81 million
Jul 15, 10 PM $ 0.0663
-0.03%
$ 66.31 million $ 1.8 million
Jul 15, 9 PM $ 0.0663
+0.15%
$ 66.32 million $ 1.83 million
Jul 15, 8 PM $ 0.0662
+1.04%
$ 66.23 million $ 1.89 million
Jul 15, 7 PM $ 0.0655
-0.24%
$ 65.54 million $ 1.91 million
Jul 15, 6 PM $ 0.0657
+0.26%
$ 65.7 million $ 1.9 million
Jul 15, 5 PM $ 0.0655
-0.03%
$ 65.53 million $ 1.9 million
Jul 15, 4 PM $ 0.0655
-0.81%
$ 65.54 million $ 1.89 million
Jul 15, 3 PM $ 0.0661
-0.55%
$ 66.08 million $ 1.9 million
Jul 15, 2 PM $ 0.0664
-0.18%
$ 66.44 million $ 1.99 million
Jul 15, 1 PM $ 0.0665
+0.20%
$ 66.55 million $ 1.99 million
Jul 15, 12 PM $ 0.0664
-0.04%
$ 66.39 million $ 1.98 million
Jul 15, 11 AM $ 0.0664
-0.59%
$ 66.39 million $ 2.01 million
Jul 15, 10 AM $ 0.0668
+0.13%
$ 66.81 million $ 2.01 million
Jul 15, 9 AM $ 0.0667
+0.07%
$ 66.67 million $ 2.03 million
Jul 15, 8 AM $ 0.0667
-0.26%
$ 66.7 million $ 2.03 million
Jul 15, 7 AM $ 0.0669
-0.76%
$ 66.93 million $ 2.05 million
Jul 15, 6 AM $ 0.0675
+0.14%
$ 67.47 million $ 2.06 million
Jul 15, 5 AM $ 0.0672
-0.39%
$ 67.24 million $ 2.05 million
Jul 15, 4 AM $ 0.0683
-2.24%
$ 68.31 million $ 2.06 million
Jul 15, 3 AM $ 0.0704
+2.77%
$ 70.42 million $ 2.03 million
Jul 15, 2 AM $ 0.0686
-0.30%
$ 68.62 million $ 1.98 million
Jul 15, 1 AM $ 0.0689
+0.66%
$ 68.9 million $ 1.94 million
Jul 15, 12 AM $ 0.0685
-0.19%
$ 68.51 million $ 1.93 million