CROAK Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0626
+0.05%
$ 62.62 million $ 1.77 million
Jul 19, 2 AM $ 0.0626
+0.25%
$ 62.59 million $ 1.76 million
Jul 19, 1 AM $ 0.0624
-0.11%
$ 62.43 million $ 1.77 million
Jul 19, 12 AM $ 0.0625
+0.06%
$ 62.5 million $ 1.75 million
Jul 18, 11 PM $ 0.0625
-0.37%
$ 62.46 million $ 1.74 million
Jul 18, 10 PM $ 0.0627
+0.48%
$ 62.69 million $ 1.74 million
Jul 18, 9 PM $ 0.0624
-0.11%
$ 62.39 million $ 1.72 million
Jul 18, 8 PM $ 0.0625
+0.19%
$ 62.46 million $ 1.73 million
Jul 18, 7 PM $ 0.0623
-0.05%
$ 62.34 million $ 1.71 million
Jul 18, 6 PM $ 0.0624
-0.49%
$ 62.37 million $ 1.68 million
Jul 18, 5 PM $ 0.0627
-0.28%
$ 62.68 million $ 1.69 million
Jul 18, 4 PM $ 0.0629
+0.48%
$ 62.86 million $ 1.69 million
Jul 18, 3 PM $ 0.0626
-0.35%
$ 62.56 million $ 1.69 million
Jul 18, 2 PM $ 0.0628
+0.64%
$ 62.78 million $ 1.71 million
Jul 18, 1 PM $ 0.0624
-0.24%
$ 62.38 million $ 1.71 million
Jul 18, 12 PM $ 0.0626
-0.43%
$ 62.65 million $ 1.71 million
Jul 18, 11 AM $ 0.063
+0.39%
$ 62.98 million $ 1.74 million
Jul 18, 10 AM $ 0.0627
+0.08%
$ 62.73 million $ 1.73 million
Jul 18, 9 AM $ 0.0626
+0.38%
$ 62.6 million $ 1.73 million
Jul 18, 8 AM $ 0.0624
-0.07%
$ 62.43 million $ 1.72 million
Jul 18, 7 AM $ 0.0625
-0.40%
$ 62.46 million $ 1.7 million
Jul 18, 6 AM $ 0.0627
-0.38%
$ 62.72 million $ 1.7 million
Jul 18, 5 AM $ 0.063
-0.38%
$ 62.98 million $ 1.7 million
Jul 18, 4 AM $ 0.0632
-0.47%
$ 63.22 million $ 1.67 million
Jul 18, 3 AM $ 0.0635
+0.14%
$ 63.49 million $ 1.66 million
Jul 18, 2 AM $ 0.0634
+0.14%
$ 63.4 million $ 1.68 million
Jul 18, 1 AM $ 0.0633
-0.22%
$ 63.31 million $ 1.67 million
Jul 18, 12 AM $ 0.0634
+0.29%
$ 63.45 million $ 1.69 million
Jul 17, 11 PM $ 0.0633
+0.28%
$ 63.26 million $ 1.68 million
Jul 17, 10 PM $ 0.0631
+0.31%
$ 63.08 million $ 1.7 million
Jul 17, 9 PM $ 0.0629
-0.45%
$ 62.88 million $ 1.71 million
Jul 17, 8 PM $ 0.0632
-0.43%
$ 63.16 million $ 1.71 million
Jul 17, 7 PM $ 0.0634
-1.27%
$ 63.44 million $ 1.74 million
Jul 17, 6 PM $ 0.0643
+0.45%
$ 64.26 million $ 1.76 million
Jul 17, 5 PM $ 0.064
-0.68%
$ 63.97 million $ 1.74 million
Jul 17, 4 PM $ 0.0644
-0.39%
$ 64.41 million $ 1.73 million
Jul 17, 3 PM $ 0.0647
+1.48%
$ 64.66 million $ 1.71 million
Jul 17, 2 PM $ 0.0637
+0.71%
$ 63.72 million $ 1.66 million
Jul 17, 1 PM $ 0.0633
-0.69%
$ 63.26 million $ 1.66 million
Jul 17, 12 PM $ 0.0637
-0.53%
$ 63.7 million $ 1.68 million
Jul 17, 11 AM $ 0.064
+0.15%
$ 64.03 million $ 1.65 million
Jul 17, 10 AM $ 0.0639
+0.18%
$ 63.94 million $ 1.66 million
Jul 17, 9 AM $ 0.0638
+0.23%
$ 63.78 million $ 1.68 million
Jul 17, 8 AM $ 0.0636
-0.03%
$ 63.59 million $ 1.69 million
Jul 17, 7 AM $ 0.0635
-0.05%
$ 63.47 million $ 1.73 million
Jul 17, 6 AM $ 0.0634
+0.20%
$ 63.35 million $ 1.76 million
Jul 17, 5 AM $ 0.0633
-0.52%
$ 63.33 million $ 1.75 million
Jul 17, 4 AM $ 0.0637
-0.14%
$ 63.65 million $ 1.76 million
Jul 17, 3 AM $ 0.0639
+0.28%
$ 63.93 million $ 1.77 million
Jul 17, 2 AM $ 0.0637
-0.29%
$ 63.72 million $ 1.79 million