CROAK Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.069
+0.00%
$ 69.01 million $ 1.8 million
2:47 AM $ 0.0685
+0.00%
$ 69.01 million $ 1.8 million
2:44 AM $ 0.0685
+0.00%
$ 68.51 million $ 1.8 million
2:42 AM $ 0.0687
+0.00%
$ 68.51 million $ 1.8 million
2:39 AM $ 0.0687
+0.00%
$ 68.66 million $ 1.8 million
2:37 AM $ 0.0685
+0.00%
$ 68.66 million $ 1.8 million
2:34 AM $ 0.0685
+0.00%
$ 68.46 million $ 1.8 million
2:32 AM $ 0.0685
+0.00%
$ 68.46 million $ 1.8 million
2:29 AM $ 0.0686
+0.00%
$ 68.57 million $ 1.8 million
2:27 AM $ 0.0688
+0.00%
$ 68.57 million $ 1.81 million
2:24 AM $ 0.0688
+0.00%
$ 68.79 million $ 1.81 million
2:22 AM $ 0.0688
+0.00%
$ 68.79 million $ 1.81 million
2:19 AM $ 0.0688
+0.00%
$ 68.78 million $ 1.81 million
2:17 AM $ 0.068
+0.00%
$ 68.78 million $ 1.81 million
2:14 AM $ 0.0679
+0.00%
$ 67.95 million $ 1.8 million
2:12 AM $ 0.0684
+0.00%
$ 67.95 million $ 1.8 million
2:09 AM $ 0.0684
+0.00%
$ 68.38 million $ 1.8 million
2:07 AM $ 0.0683
+0.00%
$ 68.38 million $ 1.8 million
2:04 AM $ 0.0683
+0.00%
$ 68.34 million $ 1.8 million
2:02 AM $ 0.0683
+0.00%
$ 68.34 million $ 1.8 million
Download