CROAK Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0905
+0.00%
$ 90.46 million $ 1.89 million
12:10 AM $ 0.0905
+0.00%
$ 90.46 million $ 1.89 million
12:09 AM $ 0.0904
+0.00%
$ 90.44 million $ 1.89 million
12:05 AM $ 0.0903
+0.00%
$ 90.44 million $ 1.89 million
12:04 AM $ 0.0902
+0.06%
$ 90.17 million $ 1.89 million
12:00 AM $ 0.0901
+0.00%
$ 90.17 million $ 1.89 million
11:59 PM $ 0.0899
+0.00%
$ 89.92 million $ 1.89 million
11:55 PM $ 0.0899
+0.00%
$ 89.92 million $ 1.89 million
11:54 PM $ 0.0895
+0.00%
$ 89.45 million $ 1.89 million
11:50 PM $ 0.0895
+0.00%
$ 89.45 million $ 1.89 million
11:49 PM $ 0.0896
+0.00%
$ 89.57 million $ 1.89 million
11:45 PM $ 0.0896
+0.00%
$ 89.57 million $ 1.89 million
11:44 PM $ 0.0895
+0.00%
$ 89.52 million $ 1.89 million
11:40 PM $ 0.0895
+0.00%
$ 89.52 million $ 1.88 million
11:39 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:35 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:34 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:30 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:29 PM $ 0.0893
+0.00%
$ 89.33 million $ 1.88 million
11:25 PM $ 0.0893
+0.00%
$ 89.33 million $ 1.88 million
11:24 PM $ 0.0895
+0.00%
$ 89.47 million $ 1.88 million
11:20 PM $ 0.0895
+0.00%
$ 89.47 million $ 1.88 million
11:19 PM $ 0.0895
+0.00%
$ 89.51 million $ 1.88 million
11:15 PM $ 0.0898
+0.00%
$ 89.51 million $ 1.87 million
11:14 PM $ 0.0898
+0.00%
$ 89.79 million $ 1.87 million
11:10 PM $ 0.0897
+0.00%
$ 89.79 million $ 1.87 million
11:09 PM $ 0.0899
+0.00%
$ 89.87 million $ 1.87 million
11:05 PM $ 0.0899
+0.00%
$ 89.87 million $ 1.87 million
11:04 PM $ 0.0899
+0.00%
$ 89.88 million $ 1.87 million
11:00 PM $ 0.0899
+0.00%
$ 89.88 million $ 1.86 million
Download