CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0894
+0.00%
$ 89.28 million $ 1.92 million
1:24 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.92 million
1:20 AM $ 0.0893
+0.00%
$ 89.28 million $ 1.91 million
1:19 AM $ 0.0893
+0.00%
$ 89.33 million $ 1.91 million
1:15 AM $ 0.0895
+0.00%
$ 89.33 million $ 1.91 million
1:14 AM $ 0.0895
+0.00%
$ 89.5 million $ 1.91 million
1:10 AM $ 0.0895
+0.00%
$ 89.5 million $ 1.91 million
1:05 AM $ 0.0895
+0.00%
$ 89.84 million $ 1.91 million
1:04 AM $ 0.0898
+0.00%
$ 89.84 million $ 1.91 million
1:00 AM $ 0.0898
+0.00%
$ 89.84 million $ 1.91 million
12:59 AM $ 0.09
+0.00%
$ 90.04 million $ 1.91 million
12:55 AM $ 0.09
+0.00%
$ 90.04 million $ 1.9 million
12:54 AM $ 0.0902
+0.00%
$ 90.16 million $ 1.9 million
12:50 AM $ 0.0902
+0.00%
$ 90.16 million $ 1.89 million
12:49 AM $ 0.0904
+0.00%
$ 90.38 million $ 1.89 million
12:45 AM $ 0.0904
+0.00%
$ 90.38 million $ 1.89 million
12:44 AM $ 0.0904
+0.00%
$ 90.37 million $ 1.89 million
12:40 AM $ 0.0904
+0.00%
$ 90.37 million $ 1.89 million
12:39 AM $ 0.0901
+0.00%
$ 90.12 million $ 1.89 million
12:35 AM $ 0.0901
+0.00%
$ 90.12 million $ 1.89 million
12:34 AM $ 0.09
+0.00%
$ 89.99 million $ 1.89 million
12:30 AM $ 0.09
+0.00%
$ 89.99 million $ 1.89 million
12:29 AM $ 0.09
+0.00%
$ 89.98 million $ 1.89 million
12:25 AM $ 0.09
+0.00%
$ 89.98 million $ 1.89 million
12:24 AM $ 0.09
+0.00%
$ 90.05 million $ 1.89 million
12:20 AM $ 0.0901
+0.00%
$ 90.05 million $ 1.89 million
12:19 AM $ 0.0902
+0.00%
$ 90.22 million $ 1.89 million
12:15 AM $ 0.0902
+0.00%
$ 90.22 million $ 1.89 million
12:14 AM $ 0.0905
+0.00%
$ 90.46 million $ 1.89 million
12:10 AM $ 0.0905
+0.00%
$ 90.46 million $ 1.89 million
12:09 AM $ 0.0904
+0.00%
$ 90.44 million $ 1.89 million
12:05 AM $ 0.0903
+0.00%
$ 90.44 million $ 1.89 million
12:04 AM $ 0.0902
+0.06%
$ 90.17 million $ 1.89 million
12:00 AM $ 0.0901
+0.00%
$ 90.17 million $ 1.89 million
11:59 PM $ 0.0899
+0.00%
$ 89.92 million $ 1.89 million
11:55 PM $ 0.0899
+0.00%
$ 89.92 million $ 1.89 million
11:54 PM $ 0.0895
+0.00%
$ 89.45 million $ 1.89 million
11:50 PM $ 0.0895
+0.00%
$ 89.45 million $ 1.89 million
11:49 PM $ 0.0896
+0.00%
$ 89.57 million $ 1.89 million
11:45 PM $ 0.0896
+0.00%
$ 89.57 million $ 1.89 million
11:44 PM $ 0.0895
+0.00%
$ 89.52 million $ 1.89 million
11:40 PM $ 0.0895
+0.00%
$ 89.52 million $ 1.88 million
11:39 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:35 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:34 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:30 PM $ 0.0894
+0.00%
$ 89.45 million $ 1.88 million
11:29 PM $ 0.0893
+0.00%
$ 89.33 million $ 1.88 million
11:25 PM $ 0.0893
+0.00%
$ 89.33 million $ 1.88 million
11:24 PM $ 0.0895
+0.00%
$ 89.47 million $ 1.88 million
11:20 PM $ 0.0895
+0.00%
$ 89.47 million $ 1.88 million