CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0673
+0.00%
$ 67.27 million $ 1.84 million
4:05 AM $ 0.0673
+0.00%
$ 67.27 million $ 1.84 million
4:02 AM $ 0.0671
+0.00%
$ 67.11 million $ 1.84 million
4:00 AM $ 0.0671
+0.00%
$ 67.11 million $ 1.84 million
3:57 AM $ 0.0671
+0.00%
$ 67.11 million $ 1.84 million
3:54 AM $ 0.0671
+0.00%
$ 67.12 million $ 1.84 million
3:52 AM $ 0.0675
+0.00%
$ 67.12 million $ 1.83 million
3:49 AM $ 0.0675
+0.00%
$ 67.46 million $ 1.83 million
3:47 AM $ 0.0676
+0.00%
$ 67.46 million $ 1.83 million
3:44 AM $ 0.0676
+0.00%
$ 67.59 million $ 1.83 million
3:42 AM $ 0.0678
+0.00%
$ 67.59 million $ 1.83 million
3:39 AM $ 0.0678
+0.00%
$ 67.82 million $ 1.83 million
3:37 AM $ 0.0681
+0.00%
$ 67.82 million $ 1.83 million
3:34 AM $ 0.0682
+0.00%
$ 68.17 million $ 1.83 million
3:32 AM $ 0.0686
+0.00%
$ 68.17 million $ 1.83 million
3:29 AM $ 0.0686
+0.00%
$ 68.62 million $ 1.83 million
3:27 AM $ 0.0686
+0.00%
$ 68.62 million $ 1.83 million
3:24 AM $ 0.0686
+0.00%
$ 68.57 million $ 1.82 million
3:22 AM $ 0.0685
+0.00%
$ 68.57 million $ 1.82 million
3:19 AM $ 0.0684
+0.00%
$ 68.41 million $ 1.82 million
3:17 AM $ 0.0684
+0.00%
$ 68.41 million $ 1.82 million
3:14 AM $ 0.0684
+0.00%
$ 68.42 million $ 1.82 million
3:12 AM $ 0.068
+0.00%
$ 68.42 million $ 1.82 million
3:09 AM $ 0.068
+0.00%
$ 68.03 million $ 1.82 million
3:07 AM $ 0.0678
+0.00%
$ 68.03 million $ 1.81 million
3:04 AM $ 0.0678
+0.00%
$ 67.84 million $ 1.81 million
3:02 AM $ 0.0684
+0.00%
$ 67.84 million $ 1.81 million
2:59 AM $ 0.0684
+0.00%
$ 68.39 million $ 1.81 million
2:57 AM $ 0.0688
+0.00%
$ 68.39 million $ 1.8 million
2:54 AM $ 0.0688
+0.00%
$ 68.79 million $ 1.8 million
2:52 AM $ 0.069
+0.00%
$ 68.79 million $ 1.8 million
2:49 AM $ 0.069
+0.00%
$ 69.01 million $ 1.8 million
2:47 AM $ 0.0685
+0.00%
$ 69.01 million $ 1.8 million
2:44 AM $ 0.0685
+0.00%
$ 68.51 million $ 1.8 million
2:42 AM $ 0.0687
+0.00%
$ 68.51 million $ 1.8 million
2:39 AM $ 0.0687
+0.00%
$ 68.66 million $ 1.8 million
2:37 AM $ 0.0685
+0.00%
$ 68.66 million $ 1.8 million
2:34 AM $ 0.0685
+0.00%
$ 68.46 million $ 1.8 million
2:32 AM $ 0.0685
+0.00%
$ 68.46 million $ 1.8 million
2:29 AM $ 0.0686
+0.00%
$ 68.57 million $ 1.8 million
2:27 AM $ 0.0688
+0.00%
$ 68.57 million $ 1.81 million
2:24 AM $ 0.0688
+0.00%
$ 68.79 million $ 1.81 million
2:22 AM $ 0.0688
+0.00%
$ 68.79 million $ 1.81 million
2:19 AM $ 0.0688
+0.00%
$ 68.78 million $ 1.81 million
2:17 AM $ 0.068
+0.00%
$ 68.78 million $ 1.81 million
2:14 AM $ 0.0679
+0.00%
$ 67.95 million $ 1.8 million
2:12 AM $ 0.0684
+0.00%
$ 67.95 million $ 1.8 million
2:09 AM $ 0.0684
+0.00%
$ 68.38 million $ 1.8 million
2:07 AM $ 0.0683
+0.00%
$ 68.38 million $ 1.8 million
2:04 AM $ 0.0683
+0.00%
$ 68.34 million $ 1.8 million