Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.0571
+0.89%
$57.14 million $1.72 million
Sep 11, 10 PM $0.0566
-0.67%
$56.64 million $1.73 million
Sep 11, 9 PM $0.057
+0.12%
$57.02 million $1.73 million
Sep 11, 8 PM $0.057
-0.04%
$56.95 million $1.73 million
Sep 11, 7 PM $0.057
-0.54%
$56.97 million $1.75 million
Sep 11, 6 PM $0.0573
-0.26%
$57.29 million $1.73 million
Sep 11, 5 PM $0.0574
-0.76%
$57.44 million $1.72 million
Sep 11, 4 PM $0.0579
+0.38%
$57.91 million $1.73 million
Sep 11, 3 PM $0.0574
-0.79%
$57.41 million $1.73 million
Sep 11, 2 PM $0.0578
+0.56%
$57.78 million $1.72 million
Sep 11, 1 PM $0.0573
+2.01%
$57.34 million $1.69 million
Sep 11, 12 PM $0.0563
+1.64%
$56.29 million $1.68 million
Sep 11, 11 AM $0.0554
+0.15%
$55.39 million $1.66 million
Sep 11, 10 AM $0.0553
-1.05%
$55.31 million $1.68 million
Sep 11, 9 AM $0.056
-0.29%
$55.98 million $1.66 million
Sep 11, 8 AM $0.0559
-0.11%
$55.92 million $1.65 million
Sep 11, 7 AM $0.056
-0.10%
$56.02 million $1.66 million
Sep 11, 6 AM $0.0561
-0.02%
$56.08 million $1.66 million
Sep 11, 5 AM $0.0561
-0.05%
$56.09 million $1.68 million
Sep 11, 4 AM $0.0561
+0.48%
$56.12 million $1.65 million
Sep 11, 3 AM $0.0558
+0.52%
$55.85 million $1.64 million
Sep 11, 2 AM $0.0556
-0.21%
$55.56 million $1.67 million
Sep 11, 1 AM $0.0557
-0.81%
$55.67 million $1.66 million
Sep 11, 12 AM $0.0561
+0.96%
$56.13 million $1.67 million
Sep 10, 11 PM $0.0556
-0.60%
$55.6 million $1.69 million
Sep 10, 10 PM $0.0559
-0.64%
$55.93 million $1.69 million
Sep 10, 9 PM $0.0563
+0.22%
$56.29 million $1.75 million
Sep 10, 8 PM $0.0562
-0.12%
$56.16 million $1.74 million
Sep 10, 7 PM $0.0562
-0.27%
$56.22 million $1.74 million
Sep 10, 6 PM $0.0563
-0.32%
$56.33 million $1.76 million
Sep 10, 5 PM $0.0566
+0.21%
$56.58 million $1.76 million
Sep 10, 4 PM $0.0565
-1.22%
$56.48 million $1.77 million
Sep 10, 3 PM $0.0572
+0.26%
$57.15 million $1.76 million
Sep 10, 2 PM $0.057
-0.54%
$57.03 million $1.78 million
Sep 10, 1 PM $0.0572
+0.94%
$57.19 million $1.8 million
Sep 10, 12 PM $0.0568
-1.99%
$56.78 million $1.81 million
Sep 10, 11 AM $0.058
+0.80%
$57.99 million $1.85 million
Sep 10, 10 AM $0.0576
-0.26%
$57.64 million $1.89 million
Sep 10, 9 AM $0.0576
-0.93%
$57.63 million $1.9 million
Sep 10, 8 AM $0.0582
+0.93%
$58.16 million $1.9 million
Sep 10, 7 AM $0.0576
-0.78%
$57.62 million $1.91 million
Sep 10, 6 AM $0.0581
-0.08%
$58.07 million $1.92 million
Sep 10, 5 AM $0.0581
+0.42%
$58.14 million $1.9 million
Sep 10, 4 AM $0.0579
+0.04%
$57.88 million $1.9 million
Sep 10, 3 AM $0.0579
-0.72%
$57.85 million $1.89 million
Sep 10, 2 AM $0.0583
+1.12%
$58.26 million $1.87 million
Sep 10, 1 AM $0.0576
-0.40%
$57.61 million $1.86 million
Sep 10, 12 AM $0.0578
-0.85%
$57.82 million $1.84 million
Sep 9, 11 PM $0.0583
-0.14%
$58.31 million $1.83 million
Sep 9, 10 PM $0.0584
-3.49%
$58.39 million $1.81 million