CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0957
+0.00%
$ 95.78 million $ 1.96 million
10:00 AM $ 0.0957
+0.00%
$ 95.78 million $ 1.96 million
9:56 AM $ 0.0958
+0.00%
$ 95.78 million $ 1.96 million
9:55 AM $ 0.0958
+0.00%
$ 95.78 million $ 1.95 million
9:51 AM $ 0.0956
+0.00%
$ 95.6 million $ 1.95 million
9:50 AM $ 0.0956
+0.00%
$ 95.6 million $ 1.94 million
9:46 AM $ 0.0956
+0.00%
$ 95.64 million $ 1.94 million
9:45 AM $ 0.0956
+0.00%
$ 95.64 million $ 1.94 million
9:41 AM $ 0.0956
+0.00%
$ 95.62 million $ 1.94 million
9:40 AM $ 0.0956
+0.00%
$ 95.62 million $ 1.94 million
9:36 AM $ 0.0954
+0.00%
$ 95.42 million $ 1.94 million
9:35 AM $ 0.0954
+0.00%
$ 95.42 million $ 1.94 million
9:31 AM $ 0.0955
+0.00%
$ 95.49 million $ 1.94 million
9:30 AM $ 0.0955
+0.00%
$ 95.49 million $ 1.95 million
9:26 AM $ 0.0959
+0.00%
$ 95.88 million $ 1.95 million
9:25 AM $ 0.0959
+0.00%
$ 95.88 million $ 1.95 million
9:21 AM $ 0.0957
+0.00%
$ 95.74 million $ 1.95 million
9:20 AM $ 0.0957
+0.00%
$ 95.74 million $ 1.96 million
9:16 AM $ 0.0955
+0.00%
$ 95.51 million $ 1.96 million
9:15 AM $ 0.0955
+0.00%
$ 95.51 million $ 1.97 million
9:11 AM $ 0.0954
+0.00%
$ 95.44 million $ 1.97 million
9:10 AM $ 0.0954
+0.00%
$ 95.44 million $ 1.97 million
9:06 AM $ 0.0954
+0.00%
$ 95.41 million $ 1.97 million
9:05 AM $ 0.0954
+0.00%
$ 95.41 million $ 1.97 million
9:01 AM $ 0.0955
+0.00%
$ 95.51 million $ 1.97 million
9:00 AM $ 0.0955
+0.00%
$ 95.51 million $ 1.97 million
8:56 AM $ 0.0953
+0.00%
$ 95.32 million $ 1.97 million
8:55 AM $ 0.0952
+0.00%
$ 95.32 million $ 1.97 million
8:51 AM $ 0.0949
+0.00%
$ 94.85 million $ 1.97 million
8:50 AM $ 0.0949
+0.00%
$ 94.85 million $ 1.97 million
8:46 AM $ 0.0948
+0.00%
$ 94.82 million $ 1.97 million
8:45 AM $ 0.0948
+0.00%
$ 94.82 million $ 1.97 million
8:41 AM $ 0.0949
+0.00%
$ 94.89 million $ 1.97 million
8:40 AM $ 0.0949
+0.00%
$ 94.89 million $ 1.98 million
8:36 AM $ 0.0953
+0.00%
$ 95.33 million $ 1.98 million
8:35 AM $ 0.0953
+0.00%
$ 95.33 million $ 1.98 million
8:31 AM $ 0.0954
+0.00%
$ 95.45 million $ 1.98 million
8:30 AM $ 0.0954
+0.00%
$ 95.45 million $ 1.98 million
8:26 AM $ 0.0954
+0.00%
$ 95.41 million $ 1.98 million
8:25 AM $ 0.0951
+0.00%
$ 95.41 million $ 1.98 million
8:21 AM $ 0.0953
+0.00%
$ 95.26 million $ 1.98 million
8:20 AM $ 0.0953
+0.00%
$ 95.26 million $ 1.99 million
8:16 AM $ 0.0954
+0.00%
$ 95.44 million $ 1.99 million
8:15 AM $ 0.0954
+0.00%
$ 95.44 million $ 1.99 million
8:11 AM $ 0.0957
+0.00%
$ 95.69 million $ 1.99 million
8:10 AM $ 0.0957
+0.00%
$ 95.69 million $ 1.99 million
8:06 AM $ 0.0957
+0.00%
$ 95.73 million $ 1.99 million
8:05 AM $ 0.0959
+0.00%
$ 95.73 million $ 1.99 million
8:01 AM $ 0.0959
+0.00%
$ 95.86 million $ 1.99 million
8:00 AM $ 0.0959
+0.00%
$ 95.86 million $ 1.99 million
Download