CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0619
+0.44%
$ 61.86 million $ 1.91 million
6:12 PM $ 0.0616
-0.11%
$ 61.57 million $ 1.91 million
6:07 PM $ 0.0616
+0.11%
$ 61.64 million $ 1.91 million
6:02 PM $ 0.0616
+0.11%
$ 61.57 million $ 1.92 million
5:57 PM $ 0.0615
-0.12%
$ 61.49 million $ 1.92 million
5:52 PM $ 0.0616
-0.15%
$ 61.58 million $ 1.93 million
5:47 PM $ 0.0617
+0.08%
$ 61.68 million $ 1.93 million
5:42 PM $ 0.0616
-0.08%
$ 61.63 million $ 1.94 million
5:37 PM $ 0.0617
-0.49%
$ 61.68 million $ 1.94 million
5:32 PM $ 0.062
+0.03%
$ 62.01 million $ 1.94 million
5:27 PM $ 0.062
-0.48%
$ 61.99 million $ 1.95 million
5:22 PM $ 0.0623
-0.13%
$ 62.31 million $ 1.95 million
5:17 PM $ 0.0624
+0.10%
$ 62.4 million $ 1.95 million
5:12 PM $ 0.0623
-0.04%
$ 62.33 million $ 1.95 million
5:07 PM $ 0.0624
-0.15%
$ 62.36 million $ 1.95 million
5:02 PM $ 0.0625
-0.04%
$ 62.46 million $ 1.94 million
4:57 PM $ 0.0625
+0.31%
$ 62.48 million $ 1.94 million
4:52 PM $ 0.0623
+0.39%
$ 62.28 million $ 1.94 million
4:47 PM $ 0.062
+0.36%
$ 62.03 million $ 1.94 million
4:42 PM $ 0.0618
+0.18%
$ 61.78 million $ 1.94 million
4:37 PM $ 0.0617
+0.18%
$ 61.66 million $ 1.94 million
4:32 PM $ 0.0616
+0.41%
$ 61.55 million $ 1.94 million
4:27 PM $ 0.0613
-0.26%
$ 61.28 million $ 1.94 million
4:22 PM $ 0.0614
-0.02%
$ 61.44 million $ 1.94 million
4:17 PM $ 0.0614
+0.17%
$ 61.45 million $ 1.94 million
4:12 PM $ 0.0613
-0.63%
$ 61.34 million $ 1.94 million
4:07 PM $ 0.0618
+0.54%
$ 61.76 million $ 1.94 million
4:02 PM $ 0.0614
-0.23%
$ 61.41 million $ 1.94 million
3:57 PM $ 0.0616
+0.03%
$ 61.55 million $ 1.94 million
3:52 PM $ 0.0615
-0.36%
$ 61.53 million $ 1.94 million
3:47 PM $ 0.0618
+0.21%
$ 61.77 million $ 1.94 million
3:42 PM $ 0.0616
-0.09%
$ 61.64 million $ 1.95 million
3:37 PM $ 0.0617
-0.27%
$ 61.69 million $ 1.95 million
3:32 PM $ 0.0619
+0.44%
$ 61.87 million $ 1.95 million
3:27 PM $ 0.0616
-0.29%
$ 61.57 million $ 1.95 million
3:22 PM $ 0.0618
-0.98%
$ 61.76 million $ 1.95 million
3:17 PM $ 0.0624
-0.39%
$ 62.43 million $ 1.95 million
3:12 PM $ 0.0627
-0.03%
$ 62.69 million $ 1.94 million
3:07 PM $ 0.0627
+0.21%
$ 62.71 million $ 1.94 million
3:02 PM $ 0.0626
-0.88%
$ 62.57 million $ 1.93 million
2:57 PM $ 0.0632
-0.19%
$ 63.17 million $ 1.91 million
2:52 PM $ 0.0633
+0.40%
$ 63.29 million $ 1.91 million
2:47 PM $ 0.063
+0.30%
$ 63.03 million $ 1.9 million
2:42 PM $ 0.0628
-0.75%
$ 62.83 million $ 1.91 million
2:37 PM $ 0.0633
+0.07%
$ 63.34 million $ 1.91 million
2:32 PM $ 0.0633
-0.12%
$ 63.28 million $ 1.91 million
2:27 PM $ 0.0634
-0.32%
$ 63.37 million $ 1.91 million
2:22 PM $ 0.0636
-0.10%
$ 63.59 million $ 1.91 million
2:17 PM $ 0.0637
+0.06%
$ 63.66 million $ 1.91 million
2:12 PM $ 0.0636
-0.83%
$ 63.62 million $ 1.91 million
Download