Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0906
+0.00%
$90.71 million $1.88 million
Today, at 9 AM $0.0915
-1.65%
$91.48 million $1.88 million
Today, at 8 AM $0.0929
+0.18%
$92.91 million $1.87 million
Today, at 7 AM $0.0927
+0.44%
$92.75 million $1.82 million
Today, at 6 AM $0.0923
-0.61%
$92.34 million $1.81 million
Today, at 5 AM $0.0929
+0.42%
$92.91 million $1.84 million
Today, at 4 AM $0.0925
+0.92%
$92.5 million $1.86 million
Today, at 3 AM $0.0917
+0.70%
$91.65 million $1.82 million
Today, at 2 AM $0.091
-0.30%
$91.01 million $1.84 million
Today, at 1 AM $0.0913
+1.35%
$91.27 million $1.83 million
Today, at 12 AM $0.09
-0.29%
$90.04 million $1.84 million
Yesterday, at 11 PM $0.0903
-0.68%
$90.29 million $1.82 million
Yesterday, at 10 PM $0.0909
+0.17%
$90.91 million $1.83 million
Yesterday, at 9 PM $0.0907
-0.15%
$90.75 million $1.84 million
Yesterday, at 8 PM $0.0909
-0.06%
$90.88 million $1.87 million
Yesterday, at 7 PM $0.0909
-0.36%
$90.92 million $1.9 million
Yesterday, at 6 PM $0.0912
+0.97%
$91.25 million $1.9 million
Yesterday, at 5 PM $0.0904
-0.30%
$90.4 million $1.91 million
Yesterday, at 4 PM $0.0905
+0.28%
$90.49 million $1.91 million
Yesterday, at 3 PM $0.0901
-0.56%
$90.11 million $1.92 million
Yesterday, at 2 PM $0.0909
+0.26%
$90.87 million $1.92 million
Yesterday, at 1 PM $0.0907
-1.10%
$90.72 million $1.9 million
Yesterday, at 12 PM $0.0915
+0.05%
$91.55 million $1.88 million
Yesterday, at 11 AM $0.0915
+1.11%
$91.49 million $1.89 million
Yesterday, at 10 AM $0.0903
-0.44%
$90.34 million $1.9 million
Yesterday, at 9 AM $0.0906
+0.16%
$90.63 million $1.9 million
Yesterday, at 8 AM $0.0907
-0.13%
$90.69 million $1.93 million
Yesterday, at 7 AM $0.0908
+0.02%
$90.81 million $1.98 million
Yesterday, at 6 AM $0.0908
+0.66%
$90.81 million $1.97 million
Yesterday, at 5 AM $0.0902
+0.58%
$90.23 million $1.96 million
Yesterday, at 4 AM $0.0897
-0.72%
$89.71 million $1.98 million
Yesterday, at 3 AM $0.0904
+1.22%
$90.36 million $2.01 million
Yesterday, at 2 AM $0.0892
+0.14%
$89.24 million $1.97 million
Yesterday, at 1 AM $0.0891
-2.59%
$89.12 million $1.95 million
Yesterday, at 12 AM $0.0915
+0.56%
$91.52 million $1.93 million
Sep 28, 11 PM $0.091
+0.20%
$91.02 million $1.95 million
Sep 28, 10 PM $0.0908
+1.22%
$90.84 million $1.98 million
Sep 28, 9 PM $0.0898
-0.46%
$89.75 million $1.98 million
Sep 28, 8 PM $0.0902
+1.00%
$90.15 million $1.98 million
Sep 28, 7 PM $0.0893
-1.40%
$89.26 million $1.96 million
Sep 28, 6 PM $0.0906
+0.31%
$90.56 million $1.97 million
Sep 28, 5 PM $0.0903
+0.89%
$90.27 million $1.95 million
Sep 28, 4 PM $0.0897
+0.54%
$89.75 million $1.95 million
Sep 28, 3 PM $0.0894
+0.10%
$89.44 million $1.94 million
Sep 28, 2 PM $0.0889
-0.07%
$88.87 million $1.93 million
Sep 28, 1 PM $0.0892
+0.44%
$89.19 million $1.92 million
Sep 28, 12 PM $0.0891
+1.04%
$89.11 million $1.93 million
Sep 28, 11 AM $0.0882
+1.79%
$88.15 million $1.92 million
Sep 28, 10 AM $0.0866
+1.02%
$86.62 million $1.89 million
Sep 28, 9 AM $0.0858
-0.36%
$85.8 million $1.91 million
Download