Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYAN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000455
-9.70%
$455,363 $3,638
Aug 6, 2026 $0.000504
+7.30%
$504,259 $518
Aug 5, 2026 $0.00047
-2.59%
$469,962 $1,471
Aug 4, 2026 $0.000483
+0.21%
$482,461 $991
Aug 3, 2026 $0.000481
-0.21%
$481,461 $281
Aug 2, 2026 $0.000483
-1.93%
$482,461 $476
Aug 1, 2026 $0.000492
-6.25%
$491,960 $1,498
Jul 31, 2026 $0.000525
+5.98%
$524,758 $2,448
Jul 30, 2026 $0.000495
+12.47%
$495,160 $3,700
Jul 29, 2026 $0.00044
-11.44%
$440,265 $5,223
Jul 28, 2026 $0.000497
+3.15%
$497,160 $1,392
Jul 27, 2026 $0.000482
-12.57%
$481,961 $1,584
Jul 26, 2026 $0.000551
-8.98%
$551,256 $795
Jul 25, 2026 $0.000606
+12.77%
$605,651 $1,518
Jul 24, 2026 $0.000537
-3.69%
$537,057 $797
Jul 23, 2026 $0.000558
-2.31%
$557,655 $347
Jul 22, 2026 $0.000571
-2.91%
$570,854 $356
Jul 21, 2026 $0.000588
+4.02%
$587,953 $341
Jul 20, 2026 $0.000565
+2.61%
$565,255 $484
Jul 19, 2026 $0.000551
-6.29%
$550,856 $334
Jul 18, 2026 $0.000588
+3.14%
$238,435 $346
Jul 17, 2026 $0.00057
+6.80%
$231,175 $3,183
Jul 16, 2026 $0.000534
-8.92%
$216,453 $2,847
Jul 15, 2026 $0.000586
-2.30%
$237,664 $1,514
Jul 14, 2026 $0.0006
+4.40%
$243,261 $3,556
Jul 13, 2026 $0.000575
-7.29%
$233,000 $1,143
Jul 12, 2026 $0.00062
-2.26%
$251,332 $1,482
Jul 11, 2026 $0.000634
+1.05%
$257,132 $4,176
Jul 10, 2026 $0.000627
+6.38%
$254,455 $2,064
Jul 9, 2026 $0.00059
+7.04%
$239,206 $5,533
Jul 8, 2026 $0.000551
-9.49%
$223,470 $1,187
Jul 7, 2026 $0.000609
+0.08%
$246,911 $1,134
Jul 6, 2026 $0.000608
-4.98%
$246,709 $1,878
Jul 5, 2026 $0.000679
-4.62%
$275,545 $4,691
Jul 4, 2026 $0.000712
+2.39%
$288,888 $2,654
Jul 3, 2026 $0.000696
+4.15%
$282,156 $3,441
Jul 2, 2026 $0.000668
-13.07%
$270,921 $10,626
Jul 1, 2026 $0.000644
-10.40%
$261,025 $1,585
Jun 30, 2026 $0.000718
-0.01%
$291,321 $1,478
Jun 29, 2026 $0.000718
-0.69%
$291,362 $665
Jun 28, 2026 $0.000723
-2.05%
$293,401 $1,180
Jun 27, 2026 $0.000739
-0.20%
$299,555 $3,956
Jun 26, 2026 $0.00074
-21.04%
$300,163 $3,175
Jun 25, 2026 $0.000901
+1.81%
$365,298 $2,356
Jun 24, 2026 $0.000827
-12.68%
$335,244 $1,459
Jun 23, 2026 $0.000947
+11.02%
$383,913 $6,997
Jun 22, 2026 $0.000853
-18.53%
$345,791 $4,633
Jun 21, 2026 $0.00105
+10.48%
$424,429 $2,251
Jun 20, 2026 $0.00113
+13.05%
$458,863 $5,778
Jun 19, 2026 $0.001
-17.37%
$405,895 $8,738