Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYAN Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00047
+0.00%
$470,161 $382
Yesterday $0.00048
-2.10%
$480,161 $1,232
Sep 24, 2026 $0.000491
+2.62%
$490,460 $590
Sep 23, 2026 $0.000478
+1.31%
$477,961 $681
Sep 22, 2026 $0.000472
+5.22%
$471,761 $357
Sep 21, 2026 $0.000448
-8.69%
$448,363 $660
Sep 20, 2026 $0.000491
+5.92%
$490,460 $546
Sep 19, 2026 $0.000463
-2.01%
$463,062 $621
Sep 18, 2026 $0.000475
-3.10%
$472,561 $324
Sep 17, 2026 $0.000491
+9.24%
$490,460 $1,323
Sep 16, 2026 $0.000449
-6.18%
$448,963 $5,575
Sep 15, 2026 $0.000479
-3.31%
$478,561 $126
Sep 14, 2026 $0.000495
+7.45%
$494,959 $275
Sep 13, 2026 $0.000461
-1.48%
$460,662 $148
Sep 12, 2026 $0.000468
+1.26%
$467,562 $837
Sep 11, 2026 $0.000461
-0.12%
$461,763 $55
Sep 10, 2026 $0.000462
-2.76%
$461,763 $790
Sep 9, 2026 $0.000475
-0.94%
$474,861 $52
Sep 8, 2026 $0.000479
-2.12%
$479,361 $1,552
Sep 7, 2026 $0.00049
-0.04%
$489,753 $577
Sep 6, 2026 $0.00049
+6.68%
$489,960 $1,686
Sep 5, 2026 $0.000459
-4.05%
$459,263 $2,305
Sep 4, 2026 $0.000479
+2.29%
$478,661 $6,281
Sep 3, 2026 $0.000468
+11.77%
$467,962 $12,559
Sep 2, 2026 $0.000419
-5.87%
$418,666 $774
Sep 1, 2026 $0.000445
+1.32%
$444,764 $186
Aug 31, 2026 $0.000439
-1.88%
$438,964 $948
Aug 30, 2026 $0.000447
-5.79%
$447,360 $4,231
Aug 29, 2026 $0.000475
+4.86%
$474,862 $669
Aug 28, 2026 $0.000453
-5.39%
$452,863 $330
Aug 27, 2026 $0.000479
-3.08%
$478,661 $1,220
Aug 26, 2026 $0.000494
-0.76%
$493,860 $347
Aug 25, 2026 $0.000498
+7.54%
$497,660 $1,394
Aug 24, 2026 $0.000463
-1.30%
$462,763 $855
Aug 23, 2026 $0.000469
-0.02%
$468,862 $319
Aug 22, 2026 $0.000469
+5.80%
$468,962 $906
Aug 21, 2026 $0.000443
-0.90%
$443,261 $189
Aug 20, 2026 $0.000447
+0.77%
$447,264 $260
Aug 19, 2026 $0.000444
-7.23%
$443,864 $1,538
Aug 18, 2026 $0.000478
+6.55%
$478,461 $1,123
Aug 17, 2026 $0.000449
-3.54%
$449,064 $212
Aug 16, 2026 $0.000466
+0.41%
$465,562 $62
Aug 15, 2026 $0.000464
+0.37%
$463,663 $182
Aug 14, 2026 $0.000462
-0.69%
$461,963 $116
Aug 13, 2026 $0.000465
-1.11%
$465,163 $207
Aug 12, 2026 $0.00047
+4.02%
$470,362 $159
Aug 11, 2026 $0.000452
+4.72%
$452,164 $295
Aug 10, 2026 $0.000432
-7.60%
$431,765 $902
Aug 9, 2026 $0.000467
-4.52%
$467,262 $607
Aug 8, 2026 $0.000489
+7.47%
$489,361 $2,813
Download