Etherland Historical Data

ELAND Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00637
-7.20%
$ 261,170 $ 19,225
Oct 29, 2022 $ 0.00687
+6.75%
$ 281,920 $ 19,343
Oct 28, 2022 $ 0.00645
+4.83%
$ 264,559 $ 19,855
Oct 27, 2022 $ 0.00616
-7.46%
$ 252,650 $ 24,020
Oct 26, 2022 $ 0.00665
+3.87%
$ 273,003 $ 21,446
Oct 25, 2022 $ 0.00641
+9.93%
$ 32,269 $ 18,311
Oct 24, 2022 $ 0.00583
-2.34%
$ 238,967 $ 20,424
Oct 23, 2022 $ 0.00597
+6.70%
$ 245,057 $ 17,087
Oct 22, 2022 $ 0.00561
+10.39%
$ 230,133 $ 14,588
Oct 21, 2022 $ 0.00508
-6.90%
$ 208,423 $ 14,954
Oct 20, 2022 $ 0.00547
-0.91%
$ 224,232 $ 17,115
Oct 19, 2022 $ 0.00551
-1.03%
$ 225,908 $ 15,628
Oct 18, 2022 $ 0.00556
+7.47%
$ 28,372 $ 16,501
Oct 17, 2022 $ 0.00518
-6.91%
$ 212,401 $ 16,313
Oct 16, 2022 $ 0.00556
+3.71%
$ 227,928 $ 16,209
Oct 15, 2022 $ 0.00535
+7.64%
$ 27,266 $ 15,501
Oct 14, 2022 $ 0.00497
-7.85%
$ 203,851 $ 15,620
Oct 13, 2022 $ 0.00539
+0.39%
$ 221,292 $ 14,634
Oct 12, 2022 $ 0.00537
+9.37%
$ 220,503 $ 13,719
Oct 11, 2022 $ 0.00509
-2.07%
$ 208,906 $ 11,308
Oct 10, 2022 $ 0.00521
-3.38%
$ 26,235 $ 16,296
Oct 9, 2022 $ 0.00539
+0.53%
$ 27,155 $ 16,030
Oct 8, 2022 $ 0.00535
-1.38%
$ 26,926 $ 16,423
Oct 7, 2022 $ 0.00541
+7.57%
$ 27,271 $ 15,583
Oct 6, 2022 $ 0.00501
-8.64%
$ 197,006 $ 15,684
Oct 5, 2022 $ 0.00503
-9.24%
$ 185,210 $ 15,980
Oct 4, 2022 $ 0.00554
+12.94%
$ 161,838 $ 16,660
Oct 3, 2022 $ 0.00491
-5.92%
$ 24,752 $ 16,010
Oct 2, 2022 $ 0.00523
-6.58%
$ 152,728 $ 16,042
Oct 1, 2022 $ 0.00559
+6.71%
$ 28,132 $ 14,763
Sep 30, 2022 $ 0.00523
+0.07%
$ 152,751 $ 15,499
Sep 29, 2022 $ 0.00522
-0.78%
$ 152,399 $ 15,451
Sep 28, 2022 $ 0.00525
+0.57%
$ 153,473 $ 16,752
Sep 27, 2022 $ 0.00522
-0.50%
$ 26,295 $ 16,078
Sep 26, 2022 $ 0.00525
-5.86%
$ 26,456 $ 15,917
Sep 25, 2022 $ 0.00558
+8.60%
$ 163,175 $ 14,552
Sep 24, 2022 $ 0.00514
-10.47%
$ 150,113 $ 15,236
Sep 23, 2022 $ 0.00573
+10.45%
$ 28,882 $ 16,377
Sep 22, 2022 $ 0.00519
-3.68%
$ 151,619 $ 15,619
Sep 21, 2022 $ 0.00542
+4.46%
$ -- $ 14,402
Sep 20, 2022 $ 0.00519
-11.54%
$ 151,701 $ 14,974
Sep 19, 2022 $ 0.00587
+16.37%
$ 171,526 $ 23,134
Sep 18, 2022 $ 0.00503
-6.69%
$ 147,019 $ 15,675
Sep 17, 2022 $ 0.00541
+3.29%
$ 158,006 $ 16,158
Sep 16, 2022 $ 0.00524
-2.44%
$ 153,094 $ 16,556
Sep 15, 2022 $ 0.00535
-7.17%
$ 156,383 $ 7,758
Sep 14, 2022 $ 0.0064
+11.62%
$ 186,860 $ 19,424
Sep 13, 2022 $ 0.00574
-7.98%
$ 167,645 $ 17,233
Sep 12, 2022 $ 0.00624
-2.37%
$ 182,198 $ 19,753
Sep 11, 2022 $ 0.00637
-1.90%
$ 184,005 $ 20,863