Etherland Historical Data

ELAND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00399
-0.60%
$ 184,146 $ 13,865
Dec 18, 2022 $ 0.00402
-0.10%
$ 185,381 $ 13,589
Dec 17, 2022 $ 0.00402
+0.79%
$ 185,509 $ 14,095
Dec 16, 2022 $ 0.00398
+1.61%
$ 183,799 $ 14,123
Dec 15, 2022 $ 0.00392
-5.03%
$ 181,027 $ 14,519
Dec 14, 2022 $ 0.00451
+7.29%
$ 208,157 $ 15,558
Dec 13, 2022 $ 0.00419
-12.26%
$ 193,649 $ 16,095
Dec 12, 2022 $ 0.00479
+11.50%
$ 220,948 $ 15,189
Dec 11, 2022 $ 0.00429
-0.89%
$ 198,210 $ 14,169
Dec 10, 2022 $ 0.00433
+0.38%
$ 199,928 $ 12,653
Dec 9, 2022 $ 0.00431
-9.64%
$ 199,067 $ 14,016
Dec 8, 2022 $ 0.00479
+14.44%
$ 220,919 $ 15,382
Dec 7, 2022 $ 0.00417
-10.59%
$ 192,624 $ 14,852
Dec 6, 2022 $ 0.00467
+1.51%
$ 215,559 $ 15,454
Dec 5, 2022 $ 0.0046
-10.49%
$ 212,352 $ 18,068
Dec 4, 2022 $ 0.00513
+3.00%
$ 236,907 $ 15,899
Dec 3, 2022 $ 0.00499
-17.32%
$ 230,490 $ 18,139
Dec 2, 2022 $ 0.00604
+4.22%
$ 278,769 $ 14,811
Dec 1, 2022 $ 0.00579
-5.61%
$ 267,428 $ 15,820
Nov 30, 2022 $ 0.00613
+17.82%
$ 282,885 $ 14,559
Nov 29, 2022 $ 0.0052
+4.09%
$ 239,870 $ 13,460
Nov 28, 2022 $ 0.00499
-12.46%
$ 230,530 $ 15,099
Nov 27, 2022 $ 0.00571
+10.09%
$ 263,655 $ 14,764
Nov 26, 2022 $ 0.00518
-4.32%
$ 239,010 $ 14,999
Nov 25, 2022 $ 0.00541
-5.40%
$ 249,584 $ 14,197
Nov 24, 2022 $ 0.00573
+2.22%
$ 263,926 $ 14,437
Nov 23, 2022 $ 0.00558
+3.77%
$ 257,349 $ 14,474
Nov 22, 2022 $ 0.00536
+4.38%
$ 247,107 $ 13,781
Nov 21, 2022 $ 0.00514
+3.36%
$ 236,786 $ 13,567
Nov 20, 2022 $ 0.00499
-12.71%
$ 229,809 $ 12,839
Nov 19, 2022 $ 0.00572
+11.04%
$ 263,858 $ 14,346
Nov 18, 2022 $ 0.00514
-9.05%
$ 237,081 $ 14,123
Nov 17, 2022 $ 0.00564
-2.11%
$ 260,062 $ 14,295
Nov 16, 2022 $ 0.00575
+3.86%
$ 265,418 $ 14,298
Nov 15, 2022 $ 0.00554
+15.67%
$ 255,376 $ 51,130
Nov 14, 2022 $ 0.00479
+0.69%
$ 221,115 $ 13,722
Nov 13, 2022 $ 0.00475
-10.54%
$ 219,232 $ 13,831
Nov 12, 2022 $ 0.00531
+6.91%
$ 244,913 $ 15,344
Nov 11, 2022 $ 0.00498
-5.64%
$ 229,703 $ 15,367
Nov 10, 2022 $ 0.00528
+10.17%
$ 243,331 $ 15,264
Nov 9, 2022 $ 0.00477
-15.23%
$ 220,214 $ 13,687
Nov 8, 2022 $ 0.00561
-5.79%
$ 258,941 $ 17,687
Nov 7, 2022 $ 0.00595
-9.30%
$ 274,383 $ 16,518
Nov 6, 2022 $ 0.00658
+5.60%
$ 303,355 $ 19,857
Nov 5, 2022 $ 0.00624
-8.94%
$ 287,777 $ 20,441
Nov 4, 2022 $ 0.00686
+8.69%
$ 316,609 $ 18,691
Nov 3, 2022 $ 0.00633
+0.72%
$ 291,919 $ 21,866
Nov 2, 2022 $ 0.00628
+5.39%
$ 289,772 $ 17,659
Nov 1, 2022 $ 0.00596
+0.28%
$ 244,610 $ 19,079
Oct 31, 2022 $ 0.00594
-6.64%
$ 243,787 $ 20,319