VIRES Historical Data

VIRES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.123
+15.76%
$ 327,129 $ 30
Nov 27, 2024 $ 0.106
+0.59%
$ 282,355 $ 5
Nov 26, 2024 $ 0.105
+7.68%
$ 280,805 $ 53
Nov 25, 2024 $ 0.0972
+1.10%
$ 258,825 $ 0
Nov 24, 2024 $ 0.0962
-3.81%
$ 256,162 $ 24
Nov 23, 2024 $ 0.0889
+0.50%
$ 236,152 $ 5
Nov 22, 2024 $ 0.0883
-8.66%
$ 235,141 $ 5
Nov 21, 2024 $ 0.0963
+0.47%
$ 256,520 $ 4
Nov 20, 2024 $ 0.0961
+9.29%
$ 255,974 $ 38
Nov 19, 2024 $ 0.0876
-10.16%
$ 233,286 $ 35
Nov 18, 2024 $ 0.0965
-0.43%
$ 256,935 $ 1
Nov 16, 2024 $ 0.0854
+0.68%
$ -- $ 3
Nov 15, 2024 $ 0.0853
+5.40%
$ 227,021 $ 3
Nov 14, 2024 $ 0.0817
-5.21%
$ 217,423 $ 3
Nov 13, 2024 $ 0.0879
+8.75%
$ 234,057 $ 5
Nov 12, 2024 $ 0.0801
+0.44%
$ 213,372 $ 6
Nov 11, 2024 $ 0.0807
+0.27%
$ 214,785 $ 100
Nov 10, 2024 $ 0.0783
+1.19%
$ 208,595 $ 73
Nov 9, 2024 $ 0.0776
-1.01%
$ 206,694 $ 3
Nov 8, 2024 $ 0.0792
+5.30%
$ 210,945 $ 13
Nov 7, 2024 $ 0.0751
-0.31%
$ 199,879 $ 20
Nov 6, 2024 $ 0.0759
+3.43%
$ 201,964 $ 5
Nov 5, 2024 $ 0.0735
+1.00%
$ -- $ 3
Nov 4, 2024 $ 0.073
-2.66%
$ 194,253 $ 3
Nov 3, 2024 $ 0.076
-6.99%
$ -- $ 3
Nov 2, 2024 $ 0.0808
+5.94%
$ 215,241 $ 11
Nov 1, 2024 $ 0.0761
-9.04%
$ 202,530 $ 3
Oct 31, 2024 $ 0.0836
-1.72%
$ 222,666 $ 6
Oct 30, 2024 $ 0.0851
-2.07%
$ 226,533 $ 19
Oct 29, 2024 $ 0.0869
+3.81%
$ 231,430 $ 4
Oct 28, 2024 $ 0.0837
-0.14%
$ 222,917 $ 3
Oct 27, 2024 $ 0.0839
-0.24%
$ 223,286 $ 9
Oct 26, 2024 $ 0.079
+0.25%
$ 210,405 $ 6
Oct 25, 2024 $ 0.0791
-12.53%
$ 210,541 $ 475
Oct 24, 2024 $ 0.0904
+7.92%
$ 240,593 $ 476
Oct 20, 2024 $ 0.0803
+2.00%
$ -- $ 4
Oct 19, 2024 $ 0.0787
+0.35%
$ 209,589 $ 4
Oct 17, 2024 $ 0.079
-0.93%
$ 210,363 $ 2
Oct 16, 2024 $ 0.0797
+0.74%
$ 212,235 $ 95
Oct 15, 2024 $ 0.0791
+0.08%
$ 210,680 $ 5
Oct 14, 2024 $ 0.0786
+0.86%
$ -- $ 3
Oct 13, 2024 $ 0.078
+4.65%
$ 207,630 $ 3
Oct 12, 2024 $ 0.0741
-8.78%
$ 197,343 $ 116
Oct 11, 2024 $ 0.0812
+7.96%
$ 216,304 $ 22
Oct 10, 2024 $ 0.0775
-1.93%
$ 206,319 $ 3
Oct 9, 2024 $ 0.079
-3.39%
$ 210,347 $ 5
Oct 8, 2024 $ 0.0821
-1.82%
$ 218,692 $ 7
Oct 7, 2024 $ 0.0836
-1.54%
$ 222,490 $ 34
Oct 6, 2024 $ 0.0849
+1.50%
$ 226,161 $ 39
Oct 5, 2024 $ 0.0841
-2.88%
$ 223,886 $ 124