Coinranking
VIRES Historical Data
VIRES
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $ 0.118 | -2.20% | ||
| Jan 17, 2025 | $ 0.12 | +5.53% | ||
| Jan 16, 2025 | $ 0.114 | -6.69% | ||
| Jan 15, 2025 | $ 0.123 | -1.39% | ||
| Jan 14, 2025 | $ 0.125 | -2.54% | ||
| Jan 13, 2025 | $ 0.128 | +9.93% | ||
| Jan 12, 2025 | $ 0.116 | -2.67% | ||
| Jan 11, 2025 | $ 0.12 | -2.80% | ||
| Jan 10, 2025 | $ 0.123 | +3.38% | ||
| Jan 9, 2025 | $ 0.119 | +6.52% | ||
| Jan 8, 2025 | $ 0.111 | -2.45% | ||
| Jan 7, 2025 | $ 0.114 | -8.20% | ||
| Jan 6, 2025 | $ 0.123 | +5.49% | ||
| Jan 5, 2025 | $ 0.116 | -2.65% | ||
| Jan 4, 2025 | $ 0.107 | -3.47% | ||
| Jan 3, 2025 | $ 0.111 | +0.23% | ||
| Jan 2, 2025 | $ 0.101 | +1.48% | ||
| Jan 1, 2025 | $ 0.0994 | -0.83% | ||
| Dec 31, 2024 | $ 0.1 | +0.03% | ||
| Dec 30, 2024 | $ 0.1 | -9.94% | ||
| Dec 29, 2024 | $ 0.111 | +6.21% | ||
| Dec 28, 2024 | $ 0.104 | +1.04% | ||
| Dec 27, 2024 | $ 0.0999 | +0.64% | ||
| Dec 26, 2024 | $ 0.0993 | -1.59% | ||
| Dec 25, 2024 | $ 0.101 | -2.02% | ||
| Dec 24, 2024 | $ 0.103 | +3.26% | ||
| Dec 23, 2024 | $ 0.1 | +9.04% | ||
| Dec 22, 2024 | $ 0.0915 | +0.12% | ||
| Dec 21, 2024 | $ 0.087 | -5.24% | ||
| Dec 20, 2024 | $ 0.0916 | +2.72% | ||
| Dec 19, 2024 | $ 0.0895 | -1.46% | ||
| Dec 18, 2024 | $ 0.0908 | -13.42% | ||
| Dec 17, 2024 | $ 0.105 | -1.98% | ||
| Dec 16, 2024 | $ 0.107 | -4.93% | ||
| Dec 15, 2024 | $ 0.113 | -1.72% | ||
| Dec 14, 2024 | $ 0.114 | -6.14% | ||
| Dec 13, 2024 | $ 0.121 | +2.78% | ||
| Dec 12, 2024 | $ 0.118 | -1.37% | ||
| Dec 11, 2024 | $ 0.12 | +3.82% | ||
| Dec 10, 2024 | $ 0.112 | -4.00% | ||
| Dec 9, 2024 | $ 0.116 | -10.00% | ||
| Dec 8, 2024 | $ 0.14 | -1.82% | ||
| Dec 7, 2024 | $ 0.142 | +4.48% | ||
| Dec 6, 2024 | $ 0.136 | -5.50% | ||
| Dec 5, 2024 | $ 0.144 | +7.50% | ||
| Dec 4, 2024 | $ 0.134 | +13.94% | ||
| Dec 3, 2024 | $ 0.118 | +0.40% | ||
| Dec 2, 2024 | $ 0.118 | +0.00% | ||
| Dec 1, 2024 | $ 0.118 | -9.17% | ||
| Nov 30, 2024 | $ 0.13 | +5.54% | ||