VIRES Historical Data

VIRES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0543
+2.92%
$ 145,264 $ 0
Dec 1, 2025 $ 0.0528
+0.11%
$ 140,747 $ 0
Nov 26, 2025 $ 0.055
-10.30%
$ -- $ 0
Nov 25, 2025 $ 0.0611
+12.57%
$ 163,969 $ 2
Nov 24, 2025 $ 0.0486
+8.42%
$ -- $ 3
Nov 23, 2025 $ 0.0445
-1.32%
$ 119,928 $ 68
Nov 22, 2025 $ 0.0444
+2.07%
$ 119,780 $ 73
Nov 21, 2025 $ 0.0408
+0.15%
$ -- $ 1
Nov 20, 2025 $ 0.0407
-2.27%
$ 108,622 $ 1
Nov 19, 2025 $ 0.0416
+2.11%
$ 110,801 $ 0
Nov 18, 2025 $ 0.0422
-1.00%
$ -- $ 0
Nov 17, 2025 $ 0.0426
-4.41%
$ 113,406 $ 0
Nov 16, 2025 $ 0.0442
+4.88%
$ 118,965 $ 53
Nov 14, 2025 $ 0.0437
-3.23%
$ 116,259 $ 0
Nov 13, 2025 $ 0.0453
+2.69%
$ 120,884 $ 74
Nov 12, 2025 $ 0.0444
+2.42%
$ 117,526 $ 13
Nov 11, 2025 $ 0.0432
-4.72%
$ 114,943 $ 5
Nov 10, 2025 $ 0.0453
+2.41%
$ 120,658 $ 3
Nov 9, 2025 $ 0.0443
+7.89%
$ 117,987 $ 41
Nov 8, 2025 $ 0.0411
+3.16%
$ 109,483 $ 0.1
Nov 7, 2025 $ 0.0403
+3.09%
$ 107,221 $ 5
Nov 6, 2025 $ 0.0391
+14.76%
$ 104,047 $ 325
Nov 5, 2025 $ 0.0341
+4.40%
$ 90,681 $ 6
Nov 4, 2025 $ 0.0352
-4.51%
$ 93,662 $ 0
Nov 3, 2025 $ 0.0368
-0.18%
$ 98,115 $ 0
Nov 2, 2025 $ 0.04
+0.03%
$ -- $ 2
Nov 1, 2025 $ 0.04
+1.38%
$ 106,406 $ 2
Oct 31, 2025 $ 0.0394
+2.07%
$ 104,944 $ 0
Oct 30, 2025 $ 0.0384
-4.36%
$ 102,766 $ 1
Oct 29, 2025 $ 0.0401
-5.79%
$ 106,727 $ 2
Oct 28, 2025 $ 0.0418
-2.20%
$ 111,263 $ 0.1
Oct 27, 2025 $ 0.0427
-0.51%
$ 113,641 $ 0.1
Oct 26, 2025 $ 0.0424
+1.17%
$ -- $ 0
Oct 25, 2025 $ 0.0419
+0.25%
$ 111,678 $ 0
Oct 24, 2025 $ 0.0407
-1.22%
$ 108,275 $ 12
Oct 23, 2025 $ 0.0409
-5.07%
$ 109,509 $ 13
Oct 22, 2025 $ 0.0425
-0.37%
$ 114,648 $ 0.1
Oct 21, 2025 $ 0.0431
+0.15%
$ 113,558 $ 236
Oct 20, 2025 $ 0.0431
+0.78%
$ 114,696 $ 10
Oct 19, 2025 $ 0.0432
+1.79%
$ 113,928 $ 12
Oct 18, 2025 $ 0.0424
-1.16%
$ 113,057 $ 11
Oct 17, 2025 $ 0.0429
-2.82%
$ 114,607 $ 27
Oct 16, 2025 $ 0.0437
-1.57%
$ 117,009 $ 51
Oct 15, 2025 $ 0.0443
-5.15%
$ 117,864 $ 2
Oct 14, 2025 $ 0.0467
-2.55%
$ 124,388 $ 15
Oct 13, 2025 $ 0.0479
+3.50%
$ 127,518 $ 4
Oct 12, 2025 $ 0.0459
+8.82%
$ 122,198 $ 2
Oct 11, 2025 $ 0.0423
+1.30%
$ 112,580 $ 18
Oct 10, 2025 $ 0.042
-18.68%
$ 111,913 $ 3
Oct 9, 2025 $ 0.0517
+2.40%
$ 137,612 $ 0