VIRES Historical Data

VIRES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0317
-2.17%
$ -- $ 2
Mar 1, 2026 $ 0.0325
-2.58%
$ 86,740 $ 2
Feb 28, 2026 $ 0.0313
-3.35%
$ -- $ 4
Feb 27, 2026 $ 0.0323
+2.46%
$ 86,357 $ 6
Feb 26, 2026 $ 0.0315
+7.13%
$ 84,322 $ 11
Feb 25, 2026 $ 0.0293
+2.48%
$ 78,398 $ 2
Feb 20, 2026 $ 0.0255
-1.81%
$ -- $ 0
Feb 19, 2026 $ 0.0259
-0.22%
$ 69,329 $ 0
Feb 17, 2026 $ 0.0266
-4.58%
$ -- $ 1
Feb 16, 2026 $ 0.0279
+8.08%
$ 74,504 $ 1
Feb 15, 2026 $ 0.0257
+0.86%
$ 68,681 $ 13
Feb 10, 2026 $ 0.0232
-3.23%
$ 62,038 $ 0
Feb 9, 2026 $ 0.024
+0.55%
$ 64,119 $ 0
Feb 7, 2026 $ 0.0238
-1.79%
$ 63,741 $ 1
Feb 6, 2026 $ 0.0237
-9.02%
$ 63,433 $ 6
Feb 5, 2026 $ 0.0275
-12.36%
$ 73,536 $ 1
Feb 4, 2026 $ 0.0314
-8.14%
$ 84,018 $ 3
Feb 3, 2026 $ 0.0343
-0.74%
$ 91,697 $ 2
Jan 23, 2026 $ 0.0448
+1.16%
$ 119,686 $ 11
Jan 22, 2026 $ 0.0442
+12.12%
$ 118,230 $ 110
Jan 20, 2026 $ 0.0386
+1.47%
$ 103,047 $ 1
Jan 19, 2026 $ 0.038
+2.05%
$ 101,456 $ 1
Jan 18, 2026 $ 0.0374
-2.67%
$ 99,952 $ 3
Jan 15, 2026 $ 0.0378
-1.92%
$ 100,996 $ 5
Jan 14, 2026 $ 0.0385
+0.13%
$ 102,778 $ 5
Jan 13, 2026 $ 0.0402
+3.17%
$ 107,344 $ 2
Jan 12, 2026 $ 0.039
-20.60%
$ 104,161 $ 95
Jan 7, 2026 $ 0.0509
-0.21%
$ -- $ 5
Jan 6, 2026 $ 0.051
-0.64%
$ 136,387 $ 5
Jan 5, 2026 $ 0.0513
-1.30%
$ 137,231 $ 2
Jan 4, 2026 $ 0.052
+0.54%
$ 138,922 $ 3
Jan 3, 2026 $ 0.0517
-3.08%
$ 138,079 $ 3
Jan 2, 2026 $ 0.0533
+7.23%
$ 142,548 $ 10
Jan 1, 2026 $ 0.0497
+1.59%
$ 132,804 $ 3
Dec 31, 2025 $ 0.0489
-2.67%
$ 130,898 $ 4
Dec 30, 2025 $ 0.0501
-7.12%
$ 134,195 $ 0
Dec 29, 2025 $ 0.0538
-35.70%
$ 144,132 $ 107
Dec 25, 2025 $ 0.0491
-0.95%
$ -- $ 0
Dec 24, 2025 $ 0.0496
+0.29%
$ 132,514 $ 0
Dec 16, 2025 $ 0.0472
-1.74%
$ -- $ 7
Dec 15, 2025 $ 0.0476
-4.97%
$ 128,373 $ 7
Dec 14, 2025 $ 0.0499
-2.30%
$ -- $ 6
Dec 13, 2025 $ 0.0508
+0.05%
$ 136,639 $ 6
Dec 11, 2025 $ 0.0556
-0.55%
$ 148,720 $ 0
Dec 10, 2025 $ 0.056
-0.01%
$ 149,674 $ 1
Dec 9, 2025 $ 0.0553
-0.99%
$ -- $ 2
Dec 8, 2025 $ 0.0558
+0.18%
$ 149,253 $ 2
Dec 6, 2025 $ 0.0517
+0.32%
$ 138,255 $ 2
Dec 5, 2025 $ 0.0516
-4.67%
$ 137,856 $ 2
Dec 4, 2025 $ 0.0542
-1.21%
$ 145,039 $ 1