VIRES Historical Data

VIRES Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 150.98
+1.78%
$ 392.53 million $ 451,427
Mar 27, 2022 $ 148.35
+7.33%
$ 385.67 million $ 182,507
Mar 26, 2022 $ 138.23
-2.33%
$ 359.36 million $ 141,723
Mar 25, 2022 $ 141.56
-10.03%
$ 368 million $ 191,863
Mar 24, 2022 $ 157.34
+15.92%
$ 409 million $ 473,222
Mar 23, 2022 $ 135.74
+4.74%
$ 352.85 million $ 307,184
Mar 22, 2022 $ 129.59
+4.13%
$ 336.87 million $ 164,179
Mar 21, 2022 $ 124.45
+5.53%
$ 323.48 million $ 312,396
Mar 20, 2022 $ 117.92
-11.27%
$ 306.5 million $ 180,291
Mar 19, 2022 $ 133.01
+35.32%
$ 345.71 million $ 524,723
Mar 18, 2022 $ 98.32
+0.70%
$ 255.54 million $ 241,323
Mar 17, 2022 $ 97.63
-0.77%
$ 253.73 million $ 204,031
Mar 16, 2022 $ 98.38
+6.02%
$ 255.7 million $ 246,854
Mar 15, 2022 $ 92.81
-5.54%
$ 241.19 million $ 147,488
Mar 14, 2022 $ 98.24
+5.70%
$ 255.31 million $ 194,708
Mar 13, 2022 $ 92.94
+0.74%
$ 241.54 million $ 126,017
Mar 12, 2022 $ 92.25
-3.78%
$ 239.74 million $ 158,065
Mar 11, 2022 $ 95.88
+3.77%
$ 249.17 million $ 188,835
Mar 10, 2022 $ 92.4
+13.43%
$ 240.12 million $ 172,853
Mar 9, 2022 $ 81.45
-2.20%
$ 28.8 million $ 209,464
Mar 8, 2022 $ 83.25
+6.15%
$ 29.43 million $ 257,526
Mar 7, 2022 $ 78.44
+9.31%
$ 27.72 million $ 196,372
Mar 6, 2022 $ 71.75
+4.83%
$ 25.36 million $ 89,246
Mar 5, 2022 $ 68.76
+2.61%
$ 24.29 million $ 299,368
Mar 4, 2022 $ 67.02
+3.95%
$ 23.67 million $ 187,812
Mar 3, 2022 $ 64.42
+4.42%
$ 22.75 million $ 114,990
Mar 2, 2022 $ 61.69
+2.24%
$ 21.78 million $ 154,250
Mar 1, 2022 $ 60.16
-2.43%
$ 21.23 million $ 115,026
Feb 28, 2022 $ 61.65
+3.28%
$ 21.75 million $ 98,955
Feb 27, 2022 $ 59.85
-1.49%
$ 21.1 million $ 83,492
Feb 26, 2022 $ 60.75
+2.83%
$ 21.41 million $ 93,826
Feb 25, 2022 $ 59.05
-1.25%
$ 20.81 million $ 68,646
Feb 24, 2022 $ 59.79
-3.17%
$ 21.06 million $ 92,510
Feb 23, 2022 $ 61.74
+0.16%
$ 21.73 million $ 90,586
Feb 22, 2022 $ 61.64
-0.21%
$ 21.7 million $ 56,649
Feb 21, 2022 $ 61.77
-1.05%
$ 21.74 million $ 100,400
Feb 20, 2022 $ 62.42
-2.22%
$ 21.96 million $ 98,997
Feb 19, 2022 $ 63.58
-3.84%
$ 22.36 million $ 90,497
Feb 18, 2022 $ 66.17
-14.65%
$ 23.27 million $ 99,834
Feb 17, 2022 $ 77.54
-1.33%
$ 27.26 million $ 116,716
Feb 16, 2022 $ 78.59
+6.11%
$ 27.62 million $ 132,481
Feb 15, 2022 $ 74.07
-4.57%
$ 26.02 million $ 175,001
Feb 14, 2022 $ 77.62
-2.27%
$ 27.26 million $ 174,624
Feb 13, 2022 $ 79.42
+6.38%
$ 27.88 million $ 161,547
Feb 12, 2022 $ 74.66
-0.16%
$ 26.21 million $ 102,275
Feb 11, 2022 $ 74.77
+4.35%
$ 26.24 million $ 105,732
Feb 10, 2022 $ 71.66
-2.66%
$ 25.14 million $ 144,638
Feb 9, 2022 $ 73.69
+6.11%
$ 25.84 million $ 149,603
Feb 8, 2022 $ 69.79
+6.04%
$ 24.46 million $ 136,862
Feb 7, 2022 $ 65.81
+2.04%
$ 23.06 million $ 140,169