VIRES Historical Data

VIRES Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 68.35
-0.28%
$ 178.17 million $ 76,184
May 16, 2022 $ 68.57
-8.47%
$ 178.74 million $ 97,344
May 15, 2022 $ 74.95
-0.47%
$ 195.37 million $ 75,030
May 14, 2022 $ 75.34
+1.33%
$ 196.36 million $ 127,340
May 13, 2022 $ 74.36
+12.59%
$ 193.8 million $ 113,507
May 12, 2022 $ 66.04
+3.78%
$ 172.12 million $ 124,042
May 11, 2022 $ 63.64
-21.70%
$ 165.85 million $ 165,486
May 10, 2022 $ 81.28
-16.84%
$ 211.82 million $ 116,348
May 9, 2022 $ 97.79
+10.40%
$ 254.84 million $ 200,745
May 8, 2022 $ 88.57
+10.07%
$ 230.81 million $ 292,630
May 7, 2022 $ 80.45
+11.40%
$ 209.64 million $ 173,193
May 6, 2022 $ 72.21
-1.14%
$ 188.13 million $ 97,636
May 5, 2022 $ 73.05
-0.99%
$ 190.3 million $ 96,682
May 4, 2022 $ 73.75
+3.26%
$ 192.13 million $ 135,409
May 3, 2022 $ 71.42
-3.29%
$ 186.06 million $ 80,908
May 2, 2022 $ 73.85
-7.03%
$ 192.38 million $ 110,196
May 1, 2022 $ 79.43
+1.71%
$ 206.91 million $ 89,596
Apr 30, 2022 $ 78.09
-6.04%
$ 203.42 million $ 118,515
Apr 29, 2022 $ 83.12
-8.86%
$ 216.5 million $ 147,109
Apr 28, 2022 $ 90.96
+2.87%
$ 236.94 million $ 138,187
Apr 27, 2022 $ 88.43
-8.02%
$ 230.32 million $ 85,873
Apr 26, 2022 $ 96.14
-3.07%
$ 250.41 million $ 151,936
Apr 25, 2022 $ 99.19
+7.46%
$ 258.33 million $ 179,297
Apr 24, 2022 $ 92.3
+6.08%
$ 240.38 million $ 172,849
Apr 23, 2022 $ 87.01
+1.83%
$ 226.62 million $ 90,915
Apr 22, 2022 $ 85.45
-10.54%
$ 222.54 million $ 107,915
Apr 21, 2022 $ 95.52
-2.86%
$ 248.75 million $ 133,598
Apr 20, 2022 $ 98.33
-8.70%
$ 256.08 million $ 94,977
Apr 19, 2022 $ 107.71
-0.27%
$ 280.49 million $ 85,413
Apr 18, 2022 $ 108
-7.81%
$ 281.24 million $ 346,413
Apr 17, 2022 $ 117.15
-1.35%
$ 305.08 million $ 250,577
Apr 16, 2022 $ 118.75
-0.54%
$ 309.24 million $ 101,413
Apr 15, 2022 $ 119.39
+22.11%
$ 310.9 million $ 239,052
Apr 14, 2022 $ 97.78
-9.61%
$ 254.61 million $ 108,699
Apr 13, 2022 $ 108.17
+16.37%
$ 281.63 million $ 331,447
Apr 12, 2022 $ 92.83
-2.93%
$ 241.67 million $ 306,168
Apr 11, 2022 $ 95.63
-6.95%
$ 248.96 million $ 131,596
Apr 10, 2022 $ 102.77
-6.62%
$ 267.54 million $ 194,641
Apr 9, 2022 $ 110.2
-4.52%
$ 286.89 million $ 102,636
Apr 8, 2022 $ 115.45
-9.04%
$ 300.53 million $ 129,124
Apr 7, 2022 $ 126.91
-1.81%
$ 330.21 million $ 399,270
Apr 6, 2022 $ 129.26
-15.49%
$ 336.3 million $ 201,040
Apr 5, 2022 $ 152.91
+12.52%
$ 397.82 million $ 336,980
Apr 4, 2022 $ 135.54
-27.92%
$ 352.62 million $ 153,022
Apr 3, 2022 $ 187.97
+4.72%
$ 488.81 million $ 376,563
Apr 2, 2022 $ 179.61
+0.99%
$ 467.06 million $ 369,234
Apr 1, 2022 $ 178.42
+18.12%
$ 463.93 million $ 579,982
Mar 31, 2022 $ 151.08
-0.73%
$ 392.83 million $ 418,246
Mar 30, 2022 $ 153.23
-3.62%
$ 398.41 million $ 153,992
Mar 29, 2022 $ 158.97
+4.97%
$ 413.33 million $ 360,506