VIRES Historical Data

VIRES Page 2
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0275
+0.00%
$ 73,506 $ 2
11:29 AM $ 0.0276
+0.00%
$ 73,671 $ 2
11:24 AM $ 0.0275
+0.00%
$ 73,420 $ 2
11:19 AM $ 0.0266
+0.00%
$ 71,059 $ 2
11:14 AM $ 0.027
+0.00%
$ 72,111 $ 2
11:09 AM $ 0.0264
+0.00%
$ 70,510 $ 2
11:04 AM $ 0.0268
+0.00%
$ 71,608 $ 2
10:59 AM $ 0.0265
+0.00%
$ 70,736 $ 2
10:54 AM $ 0.0268
+0.00%
$ 71,748 $ 2
10:49 AM $ 0.0264
+0.00%
$ 70,614 $ 2
10:44 AM $ 0.0264
+0.00%
$ 70,652 $ 2
10:39 AM $ 0.0265
+0.00%
$ 70,737 $ 2
10:34 AM $ 0.0265
+0.00%
$ 70,770 $ 2
10:29 AM $ 0.0266
+0.00%
$ 71,224 $ 2
10:24 AM $ 0.0266
+0.00%
$ 71,202 $ 2
10:19 AM $ 0.0266
+0.00%
$ 71,220 $ 2
10:14 AM $ 0.0266
+0.00%
$ 71,215 $ 2
10:09 AM $ 0.0266
+0.00%
$ 71,222 $ 2
10:04 AM $ 0.0267
+0.00%
$ 71,247 $ 2
9:59 AM $ 0.0267
+0.00%
$ 71,436 $ 2
9:54 AM $ 0.0267
+0.00%
$ 71,345 $ 2
9:49 AM $ 0.027
+0.00%
$ 72,280 $ 2
9:44 AM $ 0.0267
+0.00%
$ 71,300 $ 2
9:39 AM $ 0.0274
+0.00%
$ 73,170 $ 2
9:34 AM $ 0.0276
+0.00%
$ 73,827 $ 2
9:29 AM $ 0.0273
+0.00%
$ 73,000 $ 2
9:24 AM $ 0.0273
+0.00%
$ 72,986 $ 2
9:19 AM $ 0.0273
+0.00%
$ 73,084 $ 2
9:14 AM $ 0.0273
+0.00%
$ 73,096 $ 2
9:09 AM $ 0.0275
+0.00%
$ 73,540 $ 2
9:04 AM $ 0.0273
+0.00%
$ 73,070 $ 2
8:59 AM $ 0.0273
+0.00%
$ 73,052 $ 2
8:54 AM $ 0.0274
+0.00%
$ 73,140 $ 2
8:49 AM $ 0.0273
+0.00%
$ 73,089 $ 2
8:44 AM $ 0.0275
+0.00%
$ 73,623 $ 2
8:39 AM $ 0.0275
+0.00%
$ 73,596 $ 2
8:34 AM $ 0.0273
+0.00%
$ 73,102 $ 2
8:29 AM $ 0.0273
+0.00%
$ 73,026 $ 2
8:24 AM $ 0.0273
+0.00%
$ 73,062 $ 2
8:19 AM $ 0.0275
+0.00%
$ 73,534 $ 2
8:14 AM $ 0.0274
+0.00%
$ 73,309 $ 2
8:09 AM $ 0.0273
+0.00%
$ 72,872 $ 2
8:04 AM $ 0.0273
+0.00%
$ 72,850 $ 2
7:59 AM $ 0.0274
+0.00%
$ 73,348 $ 2
7:54 AM $ 0.0275
+0.00%
$ 73,496 $ 2
7:49 AM $ 0.0275
+0.00%
$ 73,559 $ 2
7:44 AM $ 0.0274
+0.00%
$ 73,140 $ 2
7:39 AM $ 0.0274
+0.00%
$ 73,164 $ 2
7:34 AM $ 0.0274
+0.00%
$ 73,222 $ 2
7:29 AM $ 0.0274
+0.00%
$ 73,191 $ 2