VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0268
+0.00%
$ 71,590 $ 2
3:39 PM $ 0.0268
+0.00%
$ 71,583 $ 2
3:34 PM $ 0.0271
+0.00%
$ 72,362 $ 2
3:29 PM $ 0.0269
+0.00%
$ 71,817 $ 2
3:24 PM $ 0.0268
+0.00%
$ 71,765 $ 2
3:19 PM $ 0.0268
+0.00%
$ 71,724 $ 2
3:14 PM $ 0.0271
+0.00%
$ 72,456 $ 2
3:09 PM $ 0.0269
+0.00%
$ 71,809 $ 2
3:04 PM $ 0.027
+0.00%
$ 72,274 $ 2
2:59 PM $ 0.0268
+0.00%
$ 71,748 $ 2
2:54 PM $ 0.0273
+0.00%
$ 72,927 $ 2
2:49 PM $ 0.027
+0.00%
$ 72,186 $ 2
2:44 PM $ 0.027
+0.00%
$ 72,204 $ 2
2:39 PM $ 0.027
+0.00%
$ 72,237 $ 2
2:34 PM $ 0.0273
+0.00%
$ 73,098 $ 2
2:29 PM $ 0.0272
+0.00%
$ 72,605 $ 2
2:24 PM $ 0.0273
+0.00%
$ 72,945 $ 2
2:19 PM $ 0.0273
+0.00%
$ 72,914 $ 2
2:14 PM $ 0.0272
+0.00%
$ 72,721 $ 2
2:09 PM $ 0.0272
+0.00%
$ 72,667 $ 2
2:04 PM $ 0.0274
+0.00%
$ 73,114 $ 2
1:59 PM $ 0.0274
+0.00%
$ 73,259 $ 2
1:54 PM $ 0.0273
+0.00%
$ 72,899 $ 2
1:49 PM $ 0.0273
+0.00%
$ 72,988 $ 2
1:44 PM $ 0.0271
+0.00%
$ 72,352 $ 2
1:39 PM $ 0.0278
+0.00%
$ 74,239 $ 2
1:34 PM $ 0.0285
+0.00%
$ 76,079 $ 2
1:29 PM $ 0.0278
+0.00%
$ 74,177 $ 2
1:24 PM $ 0.0279
+0.00%
$ 74,677 $ 2
1:19 PM $ 0.0274
+0.00%
$ 73,266 $ 2
1:14 PM $ 0.0277
+0.00%
$ 73,929 $ 2
1:09 PM $ 0.0276
+0.00%
$ 73,842 $ 2
1:04 PM $ 0.0274
+0.00%
$ 73,161 $ 2
12:59 PM $ 0.0274
+0.00%
$ 73,144 $ 2
12:54 PM $ 0.0281
+0.00%
$ 75,009 $ 2
12:49 PM $ 0.0274
+0.00%
$ 73,299 $ 2
12:44 PM $ 0.0274
+0.00%
$ 73,345 $ 2
12:39 PM $ 0.0272
+0.00%
$ 72,822 $ 2
12:34 PM $ 0.0277
+0.00%
$ 74,070 $ 2
12:29 PM $ 0.0276
+0.00%
$ 73,802 $ 2
12:24 PM $ 0.0273
+0.00%
$ 72,903 $ 2
12:19 PM $ 0.0274
+0.00%
$ 73,200 $ 2
12:14 PM $ 0.0274
+0.00%
$ 73,315 $ 2
12:09 PM $ 0.0272
+0.00%
$ 72,755 $ 2
12:04 PM $ 0.0272
+0.00%
$ 72,758 $ 2
11:59 AM $ 0.0272
+0.00%
$ 72,778 $ 2
11:54 AM $ 0.0275
+0.00%
$ 73,414 $ 2
11:49 AM $ 0.0274
+0.00%
$ 73,339 $ 2
11:44 AM $ 0.0276
+0.00%
$ 73,771 $ 2
11:39 AM $ 0.0275
+0.00%
$ 73,600 $ 2
Download