VIRES Historical Data

VIRES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0244
+3.62%
$ 65,273 $ 2
Jun 5, 8 PM $ 0.02
+1.16%
$ 53,432 $ 0
Jun 5, 7 PM $ 0.0201
-0.14%
$ 53,701 $ 0
Jun 5, 6 PM $ 0.0199
-3.81%
$ 53,202 $ 0
Jun 5, 5 PM $ 0.0205
-0.86%
$ 54,757 $ 0
Jun 5, 4 PM $ 0.0204
-1.16%
$ 54,654 $ 0
Jun 5, 3 PM $ 0.0209
-1.42%
$ 55,809 $ 0
Jun 5, 2 PM $ 0.0213
+0.35%
$ 56,890 $ 1
Jun 5, 1 PM $ 0.0217
+1.98%
$ 58,066 $ 1
Jun 5, 12 PM $ 0.0213
-0.35%
$ 56,815 $ 1
Jun 5, 11 AM $ 0.0214
-1.00%
$ 57,118 $ 1
Jun 5, 10 AM $ 0.0216
-0.26%
$ 57,719 $ 1
Jun 5, 9 AM $ 0.0215
+0.68%
$ 57,557 $ 1
Jun 5, 8 AM $ 0.0215
-0.90%
$ 57,342 $ 1
Jun 5, 7 AM $ 0.0216
+0.62%
$ 57,601 $ 1
Jun 5, 6 AM $ 0.0213
-1.82%
$ 56,900 $ 1
Jun 5, 5 AM $ 0.0218
-2.61%
$ 58,162 $ 1
Jun 5, 4 AM $ 0.0219
-0.20%
$ 58,657 $ 1
Jun 5, 3 AM $ 0.0219
-0.57%
$ 58,539 $ 1
Jun 5, 2 AM $ 0.0221
-2.29%
$ 59,085 $ 1
Jun 5, 1 AM $ 0.0229
+0.33%
$ 61,129 $ 1
Jun 5, 12 AM $ 0.0228
-1.35%
$ 60,980 $ 1
Jun 4, 11 PM $ 0.0228
+0.69%
$ 61,039 $ 1
Jun 4, 10 PM $ 0.0226
-1.11%
$ 60,473 $ 1
Jun 4, 9 PM $ 0.023
-0.68%
$ 61,455 $ 1
Jun 4, 8 PM $ 0.0232
-0.35%
$ 61,903 $ 1
Jun 1, 5 AM $ 0.0282
+0.21%
$ 75,325 $ 0
Jun 1, 4 AM $ 0.0279
-2.99%
$ 74,500 $ 0
Jun 1, 3 AM $ 0.0284
+0.34%
$ 75,955 $ 1
Jun 1, 2 AM $ 0.0285
+0.58%
$ 76,294 $ 1
Jun 1, 1 AM $ 0.0283
-0.67%
$ 75,655 $ 1
Jun 1, 12 AM $ 0.0287
+1.62%
$ 76,692 $ 1
May 31, 11 PM $ 0.0282
-0.07%
$ 75,498 $ 1
May 31, 10 PM $ 0.0284
+0.06%
$ 75,796 $ 1
May 31, 9 PM $ 0.0284
+1.07%
$ 75,811 $ 1
May 31, 8 PM $ 0.0281
-0.72%
$ 75,032 $ 1
May 31, 7 PM $ 0.028
-0.12%
$ 74,725 $ 1
May 31, 6 PM $ 0.0282
+0.07%
$ 75,436 $ 1
May 31, 5 PM $ 0.0281
+0.68%
$ 75,201 $ 1
May 31, 4 PM $ 0.0282
-0.71%
$ 75,428 $ 1
May 31, 3 PM $ 0.0281
-0.38%
$ 75,043 $ 1
May 31, 2 PM $ 0.0284
+1.47%
$ 75,829 $ 1
May 31, 1 PM $ 0.0289
+3.26%
$ 77,302 $ 1
May 31, 12 PM $ 0.028
-0.46%
$ 74,806 $ 1
May 31, 11 AM $ 0.0281
+0.45%
$ 75,149 $ 1
May 31, 10 AM $ 0.0281
-4.53%
$ 75,022 $ 1
May 31, 9 AM $ 0.029
+0.87%
$ 77,564 $ 1
May 31, 8 AM $ 0.0282
+0.34%
$ 75,359 $ 1
May 31, 7 AM $ 0.0281
-4.95%
$ 75,168 $ 1
May 31, 6 AM $ 0.0295
+1.98%
$ 78,849 $ 1