VIRES Historical Data

VIRES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0268
+0.00%
$ 71,590 $ 2
Today, at 3 PM $ 0.0268
-0.95%
$ 71,590 $ 2
Today, at 2 PM $ 0.0268
-1.87%
$ 71,748 $ 2
Today, at 1 PM $ 0.0274
+0.13%
$ 73,259 $ 2
Today, at 12 PM $ 0.0274
+0.53%
$ 73,144 $ 2
Today, at 11 AM $ 0.0272
+1.63%
$ 72,778 $ 2
Today, at 10 AM $ 0.0265
-0.72%
$ 70,736 $ 2
Today, at 9 AM $ 0.0267
-2.24%
$ 71,436 $ 2
Today, at 8 AM $ 0.0273
+0.28%
$ 73,052 $ 2
Today, at 7 AM $ 0.0274
-0.77%
$ 73,348 $ 2
Today, at 6 AM $ 0.0273
-0.24%
$ 73,100 $ 2
Today, at 5 AM $ 0.0275
+0.36%
$ 73,391 $ 2
Today, at 4 AM $ 0.0274
+5.60%
$ 73,218 $ 2
Today, at 3 AM $ 0.0258
+0.25%
$ 68,955 $ 2
Today, at 2 AM $ 0.0259
-0.16%
$ 69,214 $ 2
Today, at 1 AM $ 0.026
-0.14%
$ 69,480 $ 2
Today, at 12 AM $ 0.026
+0.33%
$ 69,454 $ 2
Yesterday, at 11 PM $ 0.0261
+0.37%
$ 69,676 $ 2
Yesterday, at 10 PM $ 0.0258
-0.37%
$ 68,905 $ 2
Yesterday, at 9 PM $ 0.0258
+1.36%
$ 69,024 $ 2
Yesterday, at 8 PM $ 0.0252
+0.56%
$ 67,491 $ 2
Yesterday, at 7 PM $ 0.0259
-0.35%
$ 69,344 $ 2
Yesterday, at 6 PM $ 0.0261
-1.61%
$ 69,662 $ 2
Yesterday, at 5 PM $ 0.0265
+0.09%
$ 70,738 $ 2
Yesterday, at 4 PM $ 0.0264
-0.52%
$ 70,612 $ 2
Yesterday, at 3 PM $ 0.0266
+0.26%
$ 71,222 $ 2
Jun 13, 6 AM $ 0.0253
-0.40%
$ 67,669 $ 2
Jun 13, 5 AM $ 0.0254
-0.65%
$ 67,993 $ 2
Jun 13, 4 AM $ 0.0256
-1.04%
$ 68,370 $ 2
Jun 13, 3 AM $ 0.026
-0.41%
$ 69,393 $ 2
Jun 13, 2 AM $ 0.0259
+0.98%
$ 69,117 $ 2
Jun 13, 1 AM $ 0.0256
-0.03%
$ 68,393 $ 2
Jun 13, 12 AM $ 0.0259
-1.28%
$ 69,240 $ 2
Jun 12, 11 PM $ 0.0262
-0.24%
$ 70,111 $ 2
Jun 12, 10 PM $ 0.0263
-5.08%
$ 70,249 $ 2
Jun 12, 9 PM $ 0.0277
+1.56%
$ 74,078 $ 2
Jun 12, 8 PM $ 0.0273
-0.03%
$ 73,015 $ 2
Jun 12, 7 PM $ 0.0273
-2.33%
$ 73,004 $ 2
Jun 12, 6 PM $ 0.028
-0.13%
$ 74,727 $ 3
Jun 12, 5 PM $ 0.028
+0.16%
$ 74,766 $ 3
Jun 12, 4 PM $ 0.028
-1.52%
$ 74,827 $ 3
Jun 12, 3 PM $ 0.0284
+0.10%
$ 75,858 $ 3
Jun 12, 2 PM $ 0.0283
-1.87%
$ 75,732 $ 3
Jun 12, 1 PM $ 0.0285
+4.51%
$ 76,151 $ 3
Jun 12, 12 PM $ 0.0273
-2.35%
$ 73,007 $ 2
Jun 12, 11 AM $ 0.028
-1.08%
$ 74,936 $ 3
Jun 12, 10 AM $ 0.0282
-1.62%
$ 75,427 $ 3
Jun 12, 9 AM $ 0.0286
-1.96%
$ 76,470 $ 3
Jun 12, 8 AM $ 0.0296
+0.06%
$ 79,013 $ 3
Jun 12, 7 AM $ 0.0287
+13.59%
$ 76,780 $ 3
Download