VIRES Historical Data

VIRES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.231
+5.21%
$ 611,646 $ 33
Jan 7, 2024 $ 0.219
-10.36%
$ 580,320 $ 34
Jan 6, 2024 $ 0.244
-3.22%
$ 647,936 $ 93
Jan 5, 2024 $ 0.252
-0.28%
$ 668,588 $ 82
Jan 4, 2024 $ 0.253
+0.27%
$ 669,918 $ 100
Jan 3, 2024 $ 0.252
-20.69%
$ 667,923 $ 84
Jan 2, 2024 $ 0.318
+6.96%
$ 843,563 $ 30
Jan 1, 2024 $ 0.298
+2.52%
$ 788,679 $ 1
Dec 31, 2023 $ 0.29
-5.56%
$ 767,862 $ 173
Dec 30, 2023 $ 0.308
-4.70%
$ 815,187 $ 56
Dec 29, 2023 $ 0.323
-4.46%
$ 855,303 $ 77
Dec 28, 2023 $ 0.339
-0.50%
$ 897,733 $ 49
Dec 27, 2023 $ 0.34
+2.58%
$ 902,071 $ 124
Dec 26, 2023 $ 0.332
-0.15%
$ 880,053 $ 23
Dec 25, 2023 $ 0.332
-99.99%
$ 881,195 $ 48
Dec 24, 2023 $ 3,722.91
-15.02%
$ 9.87 billion $ 0
Dec 23, 2023 $ 0.334
+3.59%
$ 885,690 $ 4
Dec 22, 2023 $ 0.323
+5.69%
$ 856,003 $ 106
Dec 21, 2023 $ 0.306
-11.05%
$ 812,319 $ 712
Dec 20, 2023 $ 0.345
-10.63%
$ 915,707 $ 313
Dec 19, 2023 $ 0.387
-2.09%
$ 1.03 million $ 57
Dec 18, 2023 $ 0.394
-7.11%
$ 1.05 million $ 5
Dec 17, 2023 $ 0.425
+15.35%
$ 1.13 million $ 175
Dec 16, 2023 $ 0.368
+6.36%
$ 975,121 $ 2
Dec 15, 2023 $ 0.346
-4.55%
$ 917,087 $ 80
Dec 14, 2023 $ 0.393
+0.02%
$ -- $ 59
Dec 13, 2023 $ 0.392
+4.77%
$ 1.04 million $ 59
Dec 12, 2023 $ 0.374
+1.05%
$ 992,752 $ 92
Dec 11, 2023 $ 0.371
-5.86%
$ 982,534 $ 30
Dec 10, 2023 $ 0.394
-6.44%
$ 1.04 million $ 53
Dec 9, 2023 $ 0.42
+8.41%
$ 1.11 million $ 288
Dec 8, 2023 $ 0.386
+7.02%
$ 1.02 million $ 61
Dec 7, 2023 $ 0.36
+0.19%
$ 954,347 $ 167
Dec 6, 2023 $ 0.359
-1.34%
$ 951,401 $ 64
Dec 5, 2023 $ 0.363
+1.05%
$ 962,816 $ 199
Dec 4, 2023 $ 0.359
+2.16%
$ 951,184 $ 98
Dec 3, 2023 $ 0.352
-2.85%
$ 931,816 $ 151
Dec 2, 2023 $ 0.362
+1.44%
$ 960,154 $ 359
Dec 1, 2023 $ 0.357
+1.47%
$ 945,741 $ 161
Nov 30, 2023 $ 0.351
+1.76%
$ 930,804 $ 130
Nov 29, 2023 $ 0.345
-11.34%
$ 915,596 $ 388
Nov 28, 2023 $ 0.39
+34.01%
$ 1.03 million $ 1,655
Nov 27, 2023 $ 0.29
+24.72%
$ 769,610 $ 342
Nov 26, 2023 $ 0.233
+8.25%
$ 617,189 $ 360
Nov 25, 2023 $ 0.215
+3.87%
$ 570,513 $ 57
Nov 24, 2023 $ 0.207
-0.89%
$ 548,492 $ 66
Nov 23, 2023 $ 0.208
-24.00%
$ 552,586 $ 178
Nov 22, 2023 $ 0.274
+86.92%
$ 727,361 $ 21
Nov 21, 2023 $ 0.148
-5.70%
$ 391,893 $ 51
Nov 20, 2023 $ 0.157
+3.93%
$ 415,267 $ 117