VIRES Historical Data

VIRES Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.166
+5.44%
$ 438,927 $ 309
Feb 26, 2024 $ 0.157
+1.16%
$ 415,627 $ 126
Feb 25, 2024 $ 0.155
+0.65%
$ 411,293 $ 325
Feb 24, 2024 $ 0.154
-5.88%
$ 409,120 $ 90
Feb 23, 2024 $ 0.164
-5.88%
$ 435,617 $ 86
Feb 22, 2024 $ 0.175
+19.00%
$ 462,959 $ 144
Feb 21, 2024 $ 0.147
-7.30%
$ 388,553 $ 26
Feb 20, 2024 $ 0.158
-3.74%
$ 419,009 $ 174
Feb 19, 2024 $ 0.164
+8.29%
$ 434,903 $ 75
Feb 18, 2024 $ 0.151
-2.98%
$ 400,965 $ 29
Feb 17, 2024 $ 0.156
+3.42%
$ 413,616 $ 32
Feb 16, 2024 $ 0.151
-0.36%
$ 399,898 $ 26
Feb 15, 2024 $ 0.151
-5.91%
$ 401,254 $ 144
Feb 14, 2024 $ 0.161
+0.23%
$ 426,176 $ 52
Feb 13, 2024 $ 0.16
-2.82%
$ 425,441 $ 505
Feb 12, 2024 $ 0.166
+3.00%
$ 439,415 $ 2
Feb 11, 2024 $ 0.161
+1.50%
$ 426,399 $ 32
Feb 10, 2024 $ 0.159
-3.33%
$ 420,329 $ 51
Feb 9, 2024 $ 0.164
+13.03%
$ 434,543 $ 40
Feb 8, 2024 $ 0.145
-12.75%
$ 385,220 $ 989
Feb 7, 2024 $ 0.167
-100.00%
$ 441,615 $ 25
Feb 6, 2024 $ 45,512.7
-23.64%
$ 120.66 billion $ 7.05 million
Feb 5, 2024 $ 59,627.49
+26.16M%
$ 158.07 billion $ 30.8 million
Feb 4, 2024 $ 0.228
+16.41%
$ 604,291 $ 563
Feb 3, 2024 $ 0.196
+0.03%
$ 519,174 $ 170
Feb 2, 2024 $ 0.196
-100.00%
$ 518,618 $ 134
Feb 1, 2024 $ 54,696.22
+17.48M%
$ 145 billion $ 9.42 million
Jan 31, 2024 $ 0.313
+12.36%
$ 829,675 $ 134
Jan 30, 2024 $ 0.278
+20.71%
$ 737,222 $ 431
Jan 29, 2024 $ 0.23
+10.75%
$ 610,554 $ 75
Jan 28, 2024 $ 0.208
-4.95%
$ 551,684 $ 19
Jan 27, 2024 $ 0.219
+5.30%
$ 580,721 $ 81
Jan 26, 2024 $ 0.208
+7.20%
$ 551,123 $ 176
Jan 25, 2024 $ 0.194
-4.40%
$ 514,869 $ 10
Jan 24, 2024 $ 0.203
+4.96%
$ 538,821 $ 2
Jan 23, 2024 $ 0.193
-12.33%
$ 512,517 $ 19
Jan 22, 2024 $ 0.191
-7.12%
$ 505,483 $ 2
Jan 21, 2024 $ 0.205
-6.79%
$ 543,903 $ 41
Jan 20, 2024 $ 0.22
+1.12%
$ 582,117 $ 51
Jan 19, 2024 $ 0.217
+1.23%
$ 575,054 $ 95
Jan 18, 2024 $ 0.214
-3.08%
$ 567,827 $ 48
Jan 17, 2024 $ 0.221
-2.33%
$ 586,133 $ 1
Jan 16, 2024 $ 0.226
+0.69%
$ 599,971 $ 11
Jan 15, 2024 $ 0.225
-0.23%
$ 596,204 $ 5
Jan 14, 2024 $ 30,996.74
+9.69%
$ 82.17 billion $ 3.72 million
Jan 13, 2024 $ 28,318.01
+12.02M%
$ 75.07 billion $ 3.08 million
Jan 12, 2024 $ 0.236
-8.27%
$ 624,778 $ 1
Jan 11, 2024 $ 0.257
+1.85%
$ 682,155 $ 102
Jan 10, 2024 $ 0.252
+16.45%
$ 667,514 $ 198
Jan 9, 2024 $ 0.216
-6.38%
$ 572,803 $ 1