Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.000449
-5.56%
$448,939 $847,081
Apr 9, 2020 $0.000476
-5.95%
$475,585 $511,361
Apr 8, 2020 $0.000506
+11.71%
$505,509 $891,453
Apr 7, 2020 $0.000453
-4.56%
$452,616 $1.08 million
Apr 6, 2020 $0.000474
+17.75%
$473,987 $904,852
Apr 5, 2020 $0.000403
-2.27%
$402,568 $676,936
Apr 4, 2020 $0.000412
+2.82%
$412,026 $602,528
Apr 3, 2020 $0.000401
-0.50%
$400,707 $635,092
Apr 2, 2020 $0.000402
+5.28%
$402,342 $737,361
Apr 1, 2020 $0.000382
+1.01%
$382,098 $342,610
Mar 31, 2020 $0.000379
+1.81%
$378,661 $335,793
Mar 30, 2020 $0.000372
+2.70%
$372,142 $338,333
Mar 29, 2020 $0.000363
-2.19%
$362,756 $108,522
Mar 28, 2020 $0.000371
-4.38%
$371,078 $351,360
Mar 27, 2020 $0.000388
-1.68%
$387,930 $160,416
Mar 26, 2020 $0.000395
-4.97%
$394,580 $151,423
Mar 25, 2020 $0.000415
+6.64%
$415,078 $202,508
Mar 24, 2020 $0.000389
+2.06%
$389,292 $259,988
Mar 23, 2020 $0.000381
+10.37%
$381,064 $346,917
Mar 22, 2020 $0.000345
-6.62%
$345,248 $254,509
Mar 21, 2020 $0.000369
-2.45%
$369,491 $349,008
Mar 20, 2020 $0.000378
-8.03%
$378,006 $396,537
Mar 19, 2020 $0.000411
+17.13%
$411,014 $545,803
Mar 18, 2020 $0.000351
+1.58%
$350,645 $283,703
Mar 17, 2020 $0.000346
+3.34%
$346,047 $255,474
Mar 16, 2020 $0.000334
-10.48%
$334,276 $618,784
Mar 15, 2020 $0.000373
+0.35%
$373,459 $352,770
Mar 14, 2020 $0.000373
+10.54%
$372,598 $339,470
Mar 13, 2020 $0.000336
+25.25%
$335,523 $1.1 million
Mar 12, 2020 $0.000268
-41.36%
$268,283 $716,969
Mar 11, 2020 $0.000458
-2.71%
$457,610 $347,214
Mar 10, 2020 $0.00047
-0.78%
$470,122 $292,403
Mar 9, 2020 $0.000472
+1.63%
$471,634 $639,382
Mar 8, 2020 $0.000464
-13.64%
$464,160 $619,595
Mar 7, 2020 $0.000537
-7.95%
$537,370 $311,941
Mar 6, 2020 $0.000583
+15.30%
$582,843 $278,668
Mar 5, 2020 $0.000505
-1.75%
$504,657 $216,484
Mar 4, 2020 $0.000513
+5.38%
$513,183 $265,533
Mar 3, 2020 $0.000487
-4.92%
$486,964 $197,468
Mar 2, 2020 $0.000512
+2.36%
$511,848 $315,360
Mar 1, 2020 $0.0005
+1.01%
$500,204 $274,298
Feb 29, 2020 $0.000496
+5.79%
$496,392 $213,611
Feb 28, 2020 $0.000469
-3.64%
$469,344 $753,420
Feb 27, 2020 $0.000485
+6.64%
$485,137 $1.84 million
Feb 26, 2020 $0.000455
-9.80%
$455,326 $2.17 million
Feb 25, 2020 $0.000506
-7.00%
$506,276 $6.13 million
Feb 24, 2020 $0.000544
-34.30%
$544,496 $3.93 million
Feb 23, 2020 $0.000828
+4.74%
$828,200 $1.85 million
Feb 22, 2020 $0.000791
-8.13%
$790,629 $1.48 million
Feb 21, 2020 $0.000861
-22.10%
$860,566 $2.35 million