Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2020 $0.00111
+10.50%
$1.11 million $1.18 million
May 29, 2020 $0.00101
+0.11%
$1.01 million $875,202
May 28, 2020 $0.00101
+5.88%
$1.01 million $685,647
May 27, 2020 $0.000949
-0.06%
$949,150 $567,910
May 26, 2020 $0.00095
-2.21%
$949,719 $469,082
May 25, 2020 $0.000971
+44.46%
$971,206 $561,818
May 24, 2020 $0.000674
-2.93%
$674,083 $493,275
May 23, 2020 $0.000695
+0.13%
$694,629 $457,314
May 22, 2020 $0.000694
+4.92%
$693,605 $674,125
May 21, 2020 $0.000661
-3.87%
$661,134 $564,506
May 20, 2020 $0.000688
-1.80%
$687,833 $487,436
May 19, 2020 $0.0007
-0.51%
$700,042 $632,113
May 18, 2020 $0.000703
+3.65%
$703,261 $875,520
May 17, 2020 $0.000679
+1.09%
$678,658 $492,822
May 16, 2020 $0.000672
+6.45%
$671,796 $836,675
May 15, 2020 $0.000631
-5.65%
$631,183 $774,831
May 14, 2020 $0.000669
+0.92%
$669,303 $753,811
May 13, 2020 $0.000663
+7.04%
$663,100 $321,532
May 12, 2020 $0.000619
+1.06%
$619,223 $359,791
May 11, 2020 $0.000612
-3.23%
$612,347 $893,322
May 10, 2020 $0.000633
-10.55%
$632,949 $1.19 million
May 9, 2020 $0.000708
+0.59%
$707,667 $830,161
May 8, 2020 $0.000704
+0.78%
$703,784 $776,619
May 7, 2020 $0.000699
+13.82%
$698,502 $1 million
May 6, 2020 $0.000616
-6.65%
$615,506 $616,213
May 5, 2020 $0.000659
+1.50%
$659,353 $594,922
May 4, 2020 $0.00065
-1.89%
$649,991 $876,641
May 3, 2020 $0.000662
-5.29%
$662,493 $900,482
May 2, 2020 $0.000699
+4.88%
$699,468 $575,491
May 1, 2020 $0.000667
+2.97%
$666,853 $721,210
Apr 30, 2020 $0.000647
-0.92%
$646,914 $942,532
Apr 29, 2020 $0.000653
+9.62%
$652,872 $1.12 million
Apr 28, 2020 $0.000596
+0.14%
$596,437 $663,035
Apr 27, 2020 $0.000596
+7.71%
$595,608 $1.01 million
Apr 26, 2020 $0.000553
-6.35%
$552,618 $19,728
Apr 25, 2020 $0.00059
+3.96%
$590,122 $586,963
Apr 24, 2020 $0.000568
+5.85%
$567,660 $543,179
Apr 23, 2020 $0.000536
-1.10%
$536,113 $560,653
Apr 22, 2020 $0.000542
+14.94%
$541,694 $492,490
Apr 21, 2020 $0.000471
-0.11%
$471,167 $498,529
Apr 20, 2020 $0.000472
-7.88%
$471,732 $749,751
Apr 19, 2020 $0.000512
-2.77%
$512,091 $606,912
Apr 18, 2020 $0.000526
+8.81%
$526,419 $481,153
Apr 17, 2020 $0.000484
+2.12%
$483,604 $472,534
Apr 16, 2020 $0.000473
+12.48%
$473,475 $617,600
Apr 15, 2020 $0.000421
-2.61%
$421,214 $412,583
Apr 14, 2020 $0.000432
-2.73%
$432,399 $446,161
Apr 13, 2020 $0.000445
+4.62%
$444,592 $619,380
Apr 12, 2020 $0.000425
-5.08%
$425,194 $17,207
Apr 11, 2020 $0.000448
-0.30%
$447,924 $522,539