Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $0.00315
+4.83%
$3.15 million $167,774
Aug 28, 2021 $0.003
-3.05%
$3 million $106,626
Aug 27, 2021 $0.00309
+11.40%
$3.09 million $136,825
Aug 26, 2021 $0.00279
-12.96%
$2.79 million $104,642
Aug 25, 2021 $0.0032
-0.80%
$3.2 million $99,039
Aug 24, 2021 $0.00322
+15.99%
$3.22 million $138,139
Aug 23, 2021 $0.00277
-8.52%
$2.77 million $116,987
Aug 22, 2021 $0.00303
-2.53%
$3.03 million $126,630
Aug 21, 2021 $0.00312
+0.47%
$3.12 million $122,430
Aug 20, 2021 $0.0031
+6.41%
$3.1 million $146,041
Aug 19, 2021 $0.00291
+5.29%
$2.91 million $128,920
Aug 18, 2021 $0.00277
+2.35%
$2.77 million $98,160
Aug 17, 2021 $0.0027
+0.78%
$2.7 million $117,774
Aug 16, 2021 $0.00268
-22.93%
$2.68 million $122,378
Aug 15, 2021 $0.00347
+23.66%
$3.47 million $135,201
Aug 14, 2021 $0.00333
+3.44%
$3.33 million $113,716
Aug 13, 2021 $0.00322
+27.49%
$3.22 million $115,859
Aug 12, 2021 $0.00253
-22.31%
$2.53 million $112,999
Aug 11, 2021 $0.00326
+10.25%
$3.26 million $98,290
Aug 10, 2021 $0.00295
+12.96%
$2.95 million $115,187
Aug 8, 2021 $0.00306
+9.98%
$3.06 million $125,748
Aug 7, 2021 $0.00279
+0.52%
$2.79 million $119,001
Aug 6, 2021 $0.00277
-9.00%
$2.77 million $152,851
Aug 5, 2021 $0.00305
+16.48%
$3.05 million $109,466
Aug 4, 2021 $0.00199
-14.74%
$1.99 million $102,565
Aug 3, 2021 $0.00233
-18.06%
$2.33 million $114,575
Aug 2, 2021 $0.00285
+42.47%
$2.85 million $77,898
Aug 1, 2021 $0.002
-5.28%
$2 million $80,838
Jul 30, 2021 $0.00239
-4.95%
$2.39 million $95,718
Jul 29, 2021 $0.00251
+17.19%
$2.51 million $105,431
Jul 28, 2021 $0.00214
+5.13%
$2.14 million $100,040
Jul 27, 2021 $0.00204
+20.93%
$2.04 million $75,586
Jul 26, 2021 $0.00168
+1.70%
$1.68 million $291,043
Jul 25, 2021 $0.00165
+1.74%
$1.65 million $473,995
Jul 24, 2021 $0.00162
+0.46%
$1.62 million $522,964
Jul 23, 2021 $0.00162
+4.35%
$1.62 million $492,253
Jul 22, 2021 $0.00155
+2.35%
$1.55 million $493,490
Jul 21, 2021 $0.00151
+8.36%
$1.51 million $561,799
Jul 20, 2021 $0.0014
-4.82%
$1.4 million $440,423
Jul 19, 2021 $0.00147
-3.21%
$1.47 million $447,153
Jul 18, 2021 $0.00152
+2.99%
$1.52 million $411,819
Jul 17, 2021 $0.00147
+0.31%
$1.47 million $479,254
Jul 16, 2021 $0.00147
+1.90%
$1.47 million $502,615
Jul 15, 2021 $0.00145
-2.04%
$1.45 million $497,212
Jul 14, 2021 $0.00148
+2.45%
$1.48 million $510,611
Jul 13, 2021 $0.00143
-1.62%
$1.43 million $498,039
Jul 12, 2021 $0.00146
+1.52%
$1.46 million $652,949
Jul 11, 2021 $0.00143
+35.87%
$1.43 million $441,122
Jul 10, 2021 $0.00106
-45.98%
$1.06 million $779,900
Jul 9, 2021 $0.00195
+3.74%
$1.95 million $787,957