Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.00318
-1.70%
$3.18 million $142,443
Oct 17, 2021 $0.00293
-7.98%
$2.93 million $148,296
Oct 16, 2021 $0.00318
+2.94%
$3.18 million $188,683
Oct 15, 2021 $0.00309
-3.50%
$3.09 million $140,344
Oct 14, 2021 $0.0032
+13.33%
$3.2 million $155,693
Oct 13, 2021 $0.00282
+2.50%
$2.82 million $104,350
Oct 12, 2021 $0.00275
-10.73%
$2.75 million $153,628
Oct 11, 2021 $0.00308
+9.70%
$3.08 million $157,246
Oct 10, 2021 $0.00281
-5.39%
$2.81 million $143,794
Oct 9, 2021 $0.00297
+19.24%
$2.97 million $145,341
Oct 8, 2021 $0.00249
-4.82%
$2.49 million $169,021
Oct 7, 2021 $0.00262
-17.41%
$2.62 million $121,765
Oct 6, 2021 $0.00318
+18.73%
$3.18 million $120,422
Oct 5, 2021 $0.00268
-3.50%
$2.68 million $167,204
Oct 4, 2021 $0.00277
+4.28%
$2.77 million $162,281
Oct 3, 2021 $0.00266
+1.98%
$2.66 million $114,360
Oct 2, 2021 $0.00261
-14.00%
$2.61 million $141,302
Oct 1, 2021 $0.00303
-4.74%
$3.03 million $173,026
Sep 30, 2021 $0.00318
+8.13%
$3.18 million $114,015
Sep 29, 2021 $0.00294
-0.85%
$2.94 million $113,986
Sep 28, 2021 $0.00296
+5.13%
$2.96 million $112,757
Sep 27, 2021 $0.00283
+0.30%
$2.83 million $99,706
Sep 26, 2021 $0.00288
+0.48%
$2.88 million $145,381
Sep 25, 2021 $0.00273
-11.04%
$2.73 million $79,211
Sep 24, 2021 $0.00307
+3.33%
$3.07 million $100,563
Sep 23, 2021 $0.00297
+0.42%
$2.97 million $114,244
Sep 22, 2021 $0.00295
+9.37%
$2.95 million $112,333
Sep 21, 2021 $0.0027
-9.77%
$2.7 million $106,652
Sep 20, 2021 $0.00299
-14.17%
$2.99 million $113,996
Sep 19, 2021 $0.00348
+3.63%
$3.48 million $107,526
Sep 18, 2021 $0.00335
-1.26%
$3.35 million $133,225
Sep 17, 2021 $0.00339
-4.85%
$3.39 million $173,452
Sep 16, 2021 $0.00356
+0.20%
$3.56 million $131,554
Sep 15, 2021 $0.00354
+7.14%
$3.54 million $110,573
Sep 14, 2021 $0.00329
+3.84%
$3.29 million $139,075
Sep 13, 2021 $0.00317
+0.52%
$3.17 million $124,595
Sep 12, 2021 $0.00316
-1.92%
$3.16 million $130,968
Sep 11, 2021 $0.00322
+4.86%
$3.22 million $152,949
Sep 10, 2021 $0.00307
-0.33%
$3.07 million $105,469
Sep 9, 2021 $0.00308
-3.23%
$3.08 million $141,391
Sep 8, 2021 $0.00317
-5.35%
$3.17 million $142,689
Sep 7, 2021 $0.00335
-6.92%
$3.35 million $144,416
Sep 6, 2021 $0.0036
+3.82%
$3.6 million $144,614
Sep 5, 2021 $0.00374
+8.24%
$3.74 million $190,148
Sep 4, 2021 $0.00346
-2.33%
$3.46 million $168,763
Sep 3, 2021 $0.00354
+8.69%
$3.54 million $204,373
Sep 2, 2021 $0.00325
+0.26%
$3.25 million $175,439
Sep 1, 2021 $0.00323
-5.04%
$3.23 million $173,902
Aug 31, 2021 $0.00342
+5.47%
$3.42 million $121,575
Aug 30, 2021 $0.00324
+3.00%
$3.24 million $151,400