FP Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 1,998.5
+0.00%
$ 2 million $ 13,214
Jun 30, 11 PM $ 1,999.41
+0.00%
$ 2 million $ 13,225
Jun 30, 10 PM $ 2,001.98
+0.24%
$ 2 million $ 13,204
Jun 30, 9 PM $ 2,001.76
+0.06%
$ 2 million $ 13,216
Jun 30, 8 PM $ 2,003.57
-0.19%
$ 2 million $ 13,249
Jun 30, 7 PM $ 2,006.47
+0.26%
$ 2.01 million $ 13,222
Jun 30, 6 PM $ 2,002.84
+0.03%
$ 2 million $ 13,223
Jun 30, 4 PM $ 1,993.4
+0.07%
$ 1.99 million $ 7,890
Jun 30, 3 PM $ 1,991.95
-0.28%
$ 1.99 million $ 7,855
Jun 30, 2 PM $ 2,010.48
+0.69%
$ 2.01 million $ 8,694
Jun 30, 1 PM $ 1,995.15
-0.54%
$ 2 million $ 8,604
Jun 30, 12 PM $ 2,006.43
-1.32%
$ 2.01 million $ 9,037
Jun 30, 11 AM $ 2,034.34
+0.19%
$ 2.03 million $ 8,116
Jun 30, 10 AM $ 2,029.83
-0.13%
$ 2.03 million $ 7,865
Jun 30, 9 AM $ 2,032.33
+0.43%
$ 2.03 million $ 8,277
Jun 30, 8 AM $ 2,023.56
-0.35%
$ 2.02 million $ 9,553
Jun 30, 7 AM $ 2,026.66
+0.00%
$ -- $ 9,657
Jun 30, 6 AM $ 2,026.37
-1.60%
$ 2.03 million $ 9,125
Jun 30, 4 AM $ 2,062.1
+0.00%
$ 2.06 million $ 4,123
Jun 30, 3 AM $ 2,071.96
+0.00%
$ 2.07 million $ 4,198
Jun 30, 1 AM $ 2,076.2
+0.00%
$ -- $ 4,149
Jun 30, 12 AM $ 2,078.26
-0.30%
$ 2.08 million $ 4,212
Jun 29, 10 PM $ 2,094.24
+0.23%
$ 2.09 million $ 10,763
Jun 29, 9 PM $ 2,088.04
+0.00%
$ 2.09 million $ 10,762
Jun 29, 6 PM $ 2,093.27
+0.77%
$ 2.09 million $ 10,728
Jun 29, 5 PM $ 2,076.96
-0.75%
$ 2.08 million $ 10,727
Jun 29, 4 PM $ 2,036.23
-0.11%
$ 2.04 million $ 9,571
Jun 29, 3 PM $ 2,058.41
+0.02%
$ 2.06 million $ 9,624
Jun 29, 2 PM $ 2,057.92
+0.43%
$ 2.06 million $ 9,190
Jun 29, 1 PM $ 2,062.97
-0.22%
$ 2.06 million $ 8,995
Jun 29, 12 PM $ 2,066.44
-0.98%
$ 2.07 million $ 9,079
Jun 29, 11 AM $ 2,091.98
-0.03%
$ 2.09 million $ 8,833
Jun 29, 10 AM $ 2,076.8
+0.60%
$ 2.08 million $ 8,805
Jun 29, 9 AM $ 2,061.73
-2.37%
$ 2.06 million $ 7,685
Jun 29, 8 AM $ 2,105.81
+1.43%
$ 2.11 million $ 7,188
Jun 29, 7 AM $ 2,075.42
+0.63%
$ 2.08 million $ 6,433
Jun 29, 6 AM $ 2,066.89
+0.37%
$ 2.07 million $ 6,336
Jun 29, 5 AM $ 2,059.3
-0.93%
$ 2.06 million $ 6,173
Jun 29, 4 AM $ 2,079.79
+0.26%
$ 2.08 million $ 7,845
Jun 29, 3 AM $ 2,010.37
+0.00%
$ 2.01 million $ 8,428
Jun 29, 2 AM $ 2,039.19
-1.33%
$ 2.04 million $ 8,496
Jun 29, 1 AM $ 2,064.13
-0.45%
$ 2.06 million $ 7,096
Jun 29, 12 AM $ 2,079
+0.74%
$ 2.08 million $ 6,904
Jun 28, 11 PM $ 2,053.84
+0.00%
$ 2.05 million $ 6,813
Jun 28, 10 PM $ 2,053.68
-0.24%
$ 2.05 million $ 3,189
Jun 28, 7 PM $ 2,071.63
-0.02%
$ 2.07 million $ 8,754
Jun 28, 6 PM $ 2,081.99
+0.23%
$ 2.08 million $ 8,757
Jun 28, 5 PM $ 2,075.53
-0.30%
$ 2.08 million $ 8,970
Jun 28, 4 PM $ 2,092.77
-0.84%
$ 2.09 million $ 8,441
Jun 28, 3 PM $ 2,114.25
+0.00%
$ 2.11 million $ 8,952