Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $1,028.13
-0.67%
$1.03 million $5,993
Aug 23, 12 AM $1,037.44
-1.05%
$1.04 million $5,728
Aug 22, 11 PM $1,070.42
+2.28%
$1.07 million $6,019
Aug 22, 9 PM $1,051.35
+0.00%
$1.05 million $3,582
Aug 22, 6 PM $1,049.5
+0.00%
$1.05 million $5,770
Aug 22, 5 PM $1,049.36
+0.00%
$1.05 million $5,787
Aug 22, 3 PM $1,048.42
+0.00%
$1.05 million $5,003
Aug 22, 2 PM $1,047.47
+3.17%
$1.05 million $4,949
Aug 22, 1 PM $1,007.07
-0.29%
$1.01 million $8,501
Aug 22, 12 PM $1,016.31
-0.12%
$1.02 million $8,785
Aug 22, 9 AM $1,001.53
+0.71%
$1 million $11,362
Aug 22, 7 AM $1,004.68
-0.09%
$1 million $11,769
Aug 22, 6 AM $1,004.1
-0.27%
$1 million $10,982
Aug 22, 5 AM $1,009.44
-1.64%
$1.01 million $10,326
Aug 22, 3 AM $1,027.55
-4.16%
$1.03 million $12,032
Aug 22, 2 AM $1,064.8
+3.51%
$1.06 million $11,539
Aug 22, 1 AM $1,012
+1.91%
$1.01 million $11,160
Aug 22, 12 AM $994.02
-3.89%
$994,025 $12,034
Aug 21, 11 PM $1,038.05
+0.53%
$1.04 million $12,129
Aug 21, 10 PM $1,042.81
+1.28%
$1.04 million $12,664
Aug 21, 9 PM $1,034.53
-0.13%
$1.03 million $12,648
Aug 21, 8 PM $1,029.21
-0.55%
$1.03 million $12,562
Aug 21, 5 PM $1,024.95
-0.34%
$1.02 million $12,460
Aug 21, 4 PM $1,027.59
-1.67%
$1.03 million $12,437
Aug 21, 3 PM $1,040.6
+1.56%
$1.04 million $11,016
Aug 21, 2 PM $998.41
+0.00%
$998,406 $2,190
Aug 21, 1 PM $1,046.46
-0.75%
$1.05 million $15,491
Aug 21, 11 AM $1,048.97
-0.01%
$1.05 million $14,877
Aug 21, 10 AM $1,049.92
+1.28%
$1.05 million $13,516
Aug 21, 9 AM $1,047.44
+1.61%
$-- $11,228
Aug 21, 8 AM $1,030.95
-0.06%
$1.03 million $11,256
Aug 21, 6 AM $1,077.25
+0.00%
$1.08 million $14,568
Aug 21, 5 AM $1,076.75
-0.07%
$1.08 million $15,315
Aug 21, 4 AM $1,085.25
+0.16%
$1.09 million $16,793
Aug 21, 3 AM $1,086.22
-0.82%
$1.09 million $16,865
Aug 21, 2 AM $1,090.3
+0.19%
$1.09 million $20,928
Aug 21, 1 AM $1,083.41
-0.15%
$1.08 million $21,146
Aug 21, 12 AM $1,078.89
+1.12%
$1.08 million $21,039
Aug 20, 11 PM $1,080.68
-0.89%
$1.08 million $21,219
Aug 20, 3 PM $1,084.35
-0.40%
$1.08 million $23,783
Aug 20, 2 PM $1,088.01
-1.00%
$1.09 million $24,637
Aug 20, 1 PM $1,092.42
-0.65%
$1.09 million $22,681
Aug 20, 12 PM $1,099.28
-0.75%
$1.1 million $21,576
Aug 20, 11 AM $1,111.08
+0.14%
$1.11 million $21,477
Aug 20, 10 AM $1,102.94
+0.00%
$1.1 million $20,763
Aug 20, 9 AM $1,094.03
+0.00%
$1.09 million $20,737
Aug 20, 8 AM $1,091.59
-0.22%
$1.09 million $20,625
Aug 20, 7 AM $1,095.22
+0.76%
$1.1 million $20,512
Aug 20, 6 AM $1,084.01
-0.05%
$1.08 million $19,801
Aug 20, 5 AM $1,047.42
-7.93%
$1.05 million $17,876