Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $346.24
+0.00%
$346,242 $1,051
Yesterday $326.34
-1.75%
$326,341 $928
Oct 12, 2026 $339.26
-2.35%
$339,258 $546
Oct 11, 2026 $345.44
+1.38%
$-- $353
Oct 10, 2026 $341.13
-5.90%
$-- $932
Oct 9, 2026 $361.97
-9.82%
$-- $2,226
Oct 8, 2026 $396.97
+23.45%
$396,968 $5,797
Oct 7, 2026 $310.82
-42.01%
$310,815 $9,238
Oct 6, 2026 $555.35
-6.14%
$-- $2,103
Oct 5, 2026 $597.32
-1.66%
$-- $1,068
Oct 4, 2026 $609.47
-2.42%
$609,465 $1,106
Oct 3, 2026 $631.82
-7.17%
$631,821 $2,476
Oct 2, 2026 $680.15
-0.12%
$680,149 $665
Oct 1, 2026 $679.91
+1.39%
$680,998 $1,401
Sep 30, 2026 $676.42
+1.69%
$676,424 $1,184
Sep 29, 2026 $664.22
-8.35%
$664,224 $4,945
Sep 28, 2026 $713.39
-3.16%
$713,394 $2,979
Sep 27, 2026 $735.75
+1.68%
$-- $919
Sep 26, 2026 $725.23
-1.08%
$724,040 $339
Sep 25, 2026 $733.84
-0.10%
$732,361 $45
Sep 24, 2026 $724.02
+1.74%
$-- $558
Sep 23, 2026 $709.16
-6.59%
$709,159 $827
Sep 22, 2026 $752.18
-8.20%
$752,184 $1,587
Sep 21, 2026 $820.18
+1.70%
$820,179 $1,887
Sep 20, 2026 $780.94
-0.70%
$-- $393
Sep 19, 2026 $800.38
-8.13%
$800,379 $1,825
Sep 18, 2026 $870.85
+0.96%
$870,853 $1,808
Sep 17, 2026 $846.71
+7.50%
$-- $5,999
Sep 16, 2026 $788.87
-7.07%
$788,866 $3,373
Sep 15, 2026 $843.74
-2.54%
$843,742 $4,125
Sep 14, 2026 $867.77
-8.19%
$867,770 $5,040
Sep 13, 2026 $945.27
-2.09%
$945,268 $1,109
Sep 12, 2026 $953.34
-9.22%
$953,341 $4,390
Sep 11, 2026 $1,048.83
+0.61%
$1.05 million $1,369
Sep 10, 2026 $1,034.95
-10.23%
$1.03 million $4,888
Sep 9, 2026 $1,135.21
-9.80%
$1.14 million $2,153
Sep 8, 2026 $1,255.92
-4.31%
$1.26 million $2,337
Sep 7, 2026 $1,311.75
+2.54%
$1.31 million $1,212
Sep 6, 2026 $1,269.78
-2.76%
$-- $1,269
Sep 5, 2026 $1,309.32
-5.81%
$1.31 million $4,360
Sep 4, 2026 $1,404.54
-0.47%
$1.4 million $3,180
Sep 3, 2026 $1,408.37
+0.34%
$1.41 million $2,256
Sep 2, 2026 $1,395.45
-10.09%
$1.4 million $3,875
Sep 1, 2026 $1,541.13
+6.17%
$1.54 million $4,573
Aug 27, 2026 $1,506.78
-8.01%
$-- $2,602
Aug 26, 2026 $1,603.33
+0.80%
$1.6 million $6,678
Aug 25, 2026 $1,595.42
-10.46%
$1.6 million $11,804
Aug 24, 2026 $1,788.54
+3.35%
$1.79 million $29,912
Aug 23, 2026 $1,660.66
+58.39%
$1.66 million $49,238
Aug 22, 2026 $1,070.42
+3.50%
$1.07 million $6,019
Download