Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $1,662.97
+26.63%
$1.66 million $17,474
Aug 25, 8 AM $1,510.56
+218.60%
$1.51 million $12,484
Aug 25, 7 AM $474.12
-4.76%
$474,122 $3,437
Aug 25, 6 AM $868.83
-15.09%
$868,833 $14,180
Aug 25, 5 AM $1,435.57
-11.49%
$1.44 million $20,925
Aug 25, 4 AM $1,624.62
-1.90%
$1.62 million $27,881
Aug 25, 3 AM $1,704.08
+1.78%
$1.7 million $30,293
Aug 25, 2 AM $1,671.59
-2.11%
$1.67 million $30,071
Aug 25, 1 AM $1,722.84
-2.94%
$1.72 million $30,319
Aug 25, 12 AM $1,840.13
+3.28%
$1.84 million $32,127
Aug 24, 11 PM $1,788.54
+1.45%
$1.79 million $29,912
Aug 24, 10 PM $1,762.76
+2.67%
$1.76 million $28,740
Aug 24, 9 PM $1,713.22
+0.18%
$1.71 million $26,186
Aug 24, 6 PM $1,680.89
+0.71%
$1.68 million $26,543
Aug 24, 5 PM $1,683.46
+0.86%
$1.68 million $25,378
Aug 24, 4 PM $1,679.33
+0.32%
$1.68 million $25,114
Aug 24, 3 PM $1,679.34
+0.03%
$1.68 million $25,398
Aug 24, 2 PM $1,627.71
-5.11%
$1.63 million $24,725
Aug 24, 1 PM $1,715.65
-1.86%
$1.72 million $28,373
Aug 24, 12 PM $1,748.51
+2.55%
$1.75 million $28,529
Aug 24, 10 AM $1,708.27
+1.31%
$1.71 million $32,442
Aug 24, 9 AM $1,784.19
+1.99%
$1.78 million $34,387
Aug 24, 8 AM $1,743.78
+3.29%
$1.74 million $24,772
Aug 24, 7 AM $1,638.78
-0.73%
$1.64 million $29,807
Aug 24, 6 AM $1,653.31
-4.99%
$1.65 million $30,914
Aug 24, 5 AM $1,739.91
-1.44%
$1.74 million $48,866
Aug 24, 4 AM $1,743.19
+0.44%
$1.74 million $53,256
Aug 24, 3 AM $1,735.7
+0.49%
$1.74 million $52,942
Aug 24, 2 AM $1,754.89
+0.31%
$1.75 million $52,803
Aug 24, 1 AM $1,732.66
-0.77%
$1.73 million $51,677
Aug 24, 12 AM $1,730.52
+0.00%
$1.73 million $47,239
Aug 23, 9 PM $1,660.66
+1.19%
$1.66 million $49,238
Aug 23, 6 PM $1,654.2
-0.21%
$1.65 million $49,457
Aug 23, 5 PM $1,661.12
-1.65%
$1.66 million $50,287
Aug 23, 4 PM $1,692.78
-3.01%
$1.69 million $49,844
Aug 23, 3 PM $1,741.45
+3.66%
$1.74 million $49,649
Aug 23, 2 PM $1,693.36
+6.93%
$1.69 million $46,738
Aug 23, 1 PM $1,577.17
+2.16%
$1.58 million $38,389
Aug 23, 12 PM $1,539.54
+1.66%
$1.54 million $38,045
Aug 23, 11 AM $1,514.41
+1.32%
$1.51 million $37,808
Aug 23, 10 AM $1,477.22
+2.37%
$1.48 million $33,711
Aug 23, 9 AM $1,440.57
+1.00%
$1.44 million $32,683
Aug 23, 8 AM $1,425.47
+0.56%
$1.43 million $31,839
Aug 23, 7 AM $1,416.64
+2.52%
$1.42 million $31,383
Aug 23, 6 AM $1,382.09
+25.02%
$1.38 million $29,234
Aug 23, 5 AM $1,096.18
+5.82%
$1.1 million $10,398
Aug 23, 4 AM $1,043.84
-5.62%
$1.04 million $6,156
Aug 23, 3 AM $1,020.07
-37.89%
$1.02 million $5,319
Aug 23, 2 AM $1,001.1
-3.13%
$1 million $6,312
Aug 23, 1 AM $1,028.13
-0.67%
$1.03 million $5,993