FP Historical Data

FP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 1,896.07
+0.50%
$ 1.9 million $ 19,263
Jul 3, 6 PM $ 1,887.18
-0.02%
$ 1.89 million $ 19,245
Jul 3, 5 PM $ 1,887.58
-0.12%
$ 1.89 million $ 19,241
Jul 3, 4 PM $ 1,887.77
+0.00%
$ 1.89 million $ 19,215
Jul 3, 3 PM $ 1,892.41
-0.48%
$ 1.89 million $ 18,897
Jul 3, 2 PM $ 1,902.42
-0.42%
$ 1.9 million $ 18,802
Jul 3, 1 PM $ 1,910.39
+0.47%
$ 1.91 million $ 18,832
Jul 3, 12 PM $ 1,906.23
-0.59%
$ 1.91 million $ 13,510
Jul 3, 11 AM $ 1,914.93
+0.06%
$ 1.91 million $ 13,413
Jul 3, 10 AM $ 1,915.21
+0.00%
$ 1.92 million $ 13,210
Jul 3, 9 AM $ 1,926.81
+0.00%
$ 1.93 million $ 13,047
Jul 3, 8 AM $ 1,929.21
-0.04%
$ 1.93 million $ 13,047
Jul 3, 7 AM $ 1,942.14
-3.30%
$ 1.94 million $ 10,528
Jul 3, 6 AM $ 2,044.35
+0.00%
$ 2.04 million $ 7,626
Jul 3, 5 AM $ 2,009.43
-1.03%
$ 2.01 million $ 8,198
Jul 3, 4 AM $ 2,028.54
+1.98%
$ 2.03 million $ 8,449
Jul 3, 3 AM $ 2,018.09
+0.00%
$ 2.02 million $ 6,040
Jul 3, 2 AM $ 1,955.11
+1.01%
$ 1.96 million $ 6,040
Jul 3, 1 AM $ 1,933.27
+0.00%
$ 1.93 million $ 6,364
Jul 3, 12 AM $ 1,945.51
+0.00%
$ 1.95 million $ 6,322
Jul 2, 11 PM $ 1,977.86
+0.36%
$ 1.98 million $ 6,265
Jul 2, 6 PM $ 1,953.89
+0.01%
$ 1.95 million $ 6,246
Jul 2, 5 PM $ 1,955.22
-0.22%
$ 1.96 million $ 6,245
Jul 2, 4 PM $ 1,985.78
-0.22%
$ 1.99 million $ 4,413
Jul 2, 2 PM $ 2,018.07
+0.00%
$ 2.02 million $ 2,741
Jul 2, 1 PM $ 2,005.09
-0.19%
$ 2.01 million $ 5,257
Jul 2, 10 AM $ 1,988.81
+0.00%
$ 1.99 million $ 4,918
Jul 2, 9 AM $ 1,988.8
+0.00%
$ 1.99 million $ 5,025
Jul 2, 8 AM $ 1,977.42
+0.54%
$ 1.98 million $ 5,084
Jul 2, 7 AM $ 1,963.98
-0.15%
$ 1.96 million $ 7,434
Jul 2, 6 AM $ 1,968.05
-0.08%
$ 1.97 million $ 7,856
Jul 2, 5 AM $ 1,970.77
+1.10%
$ 1.97 million $ 7,429
Jul 2, 4 AM $ 1,941.72
+0.15%
$ 1.94 million $ 6,188
Jul 2, 3 AM $ 1,926.16
+0.00%
$ 1.93 million $ 6,076
Jul 2, 2 AM $ 1,926.16
-0.04%
$ 1.93 million $ 6,076
Jul 2, 1 AM $ 1,931.25
+0.37%
$ 1.93 million $ 5,942
Jul 2, 12 AM $ 1,926.19
+0.13%
$ 1.93 million $ 4,191
Jul 1, 9 PM $ 1,937.88
+0.03%
$ 1.94 million $ 4,310
Jul 1, 6 PM $ 1,945.22
+0.19%
$ 1.95 million $ 15,264
Jul 1, 5 PM $ 1,939.97
+0.05%
$ 1.94 million $ 15,276
Jul 1, 4 PM $ 1,943.49
-0.12%
$ 1.94 million $ 15,272
Jul 1, 2 PM $ 1,938.66
-0.96%
$ 1.94 million $ 15,264
Jul 1, 1 PM $ 1,930.42
+0.00%
$ 1.93 million $ 15,397
Jul 1, 12 PM $ 1,930.03
+0.61%
$ 1.93 million $ 15,397
Jul 1, 10 AM $ 1,924.14
+0.02%
$ 1.92 million $ 16,326
Jul 1, 8 AM $ 1,925.68
-0.14%
$ 1.93 million $ 16,778
Jul 1, 7 AM $ 1,927.85
-0.98%
$ 1.93 million $ 14,565
Jul 1, 6 AM $ 1,968.42
-0.35%
$ 1.97 million $ 14,520
Jul 1, 5 AM $ 1,975.69
-0.08%
$ 1.98 million $ 14,572
Jul 1, 4 AM $ 1,997.44
-0.57%
$ 2 million $ 14,209