FP Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 1,776.46
-0.29%
$ 1.78 million $ 19,094
Jul 6, 3 PM $ 1,770.61
+0.39%
$ 1.77 million $ 19,285
Jul 6, 2 PM $ 1,793.12
+2.98%
$ 1.79 million $ 18,601
Jul 6, 1 PM $ 1,740.43
+1.24%
$ 1.74 million $ 19,662
Jul 6, 12 PM $ 1,739.42
+0.00%
$ 1.74 million $ 18,860
Jul 6, 11 AM $ 1,825.35
-0.67%
$ 1.83 million $ 38,602
Jul 6, 10 AM $ 1,835.27
+0.14%
$ 1.84 million $ 38,064
Jul 6, 8 AM $ 1,848.46
+0.70%
$ 1.85 million $ 40,200
Jul 6, 7 AM $ 1,844.19
+0.00%
$ 1.84 million $ 41,734
Jul 6, 4 AM $ 1,866.15
+0.00%
$ 1.87 million $ 42,954
Jul 6, 3 AM $ 1,863.83
-0.44%
$ 1.86 million $ 42,648
Jul 6, 2 AM $ 1,882.14
-0.40%
$ 1.88 million $ 40,429
Jul 6, 1 AM $ 1,873.92
+0.45%
$ 1.87 million $ 32,818
Jul 5, 11 PM $ 1,885
+10.28%
$ 1.89 million $ 31,321
Jul 5, 10 PM $ 1,913.26
-0.95%
$ 1.91 million $ 31,376
Jul 5, 9 PM $ 1,934.77
+0.00%
$ 1.93 million $ 31,407
Jul 5, 8 PM $ 1,938.58
-0.34%
$ 1.94 million $ 31,045
Jul 5, 7 PM $ 1,936.69
+0.34%
$ 1.94 million $ 29,402
Jul 5, 6 PM $ 1,897.43
+6.13%
$ 1.9 million $ 25,265
Jul 5, 5 PM $ 1,772.86
+7.69%
$ 1.77 million $ 18,099
Jul 5, 4 PM $ 1,571.24
-11.24%
$ 1.57 million $ 10,443
Jul 5, 2 PM $ 1,763.06
+0.05%
$ 1.76 million $ 10,176
Jul 5, 1 PM $ 1,749.03
-2.18%
$ 1.75 million $ 9,241
Jul 5, 9 AM $ 1,759.87
-0.16%
$ 1.76 million $ 8,518
Jul 5, 8 AM $ 1,766.96
+1.02%
$ 1.77 million $ 7,462
Jul 5, 7 AM $ 1,739.22
-3.24%
$ 1.74 million $ 6,724
Jul 5, 6 AM $ 1,797.14
+0.00%
$ 1.8 million $ 7,275
Jul 5, 5 AM $ 1,795.56
+0.10%
$ 1.8 million $ 7,206
Jul 5, 4 AM $ 1,809
+0.39%
$ 1.81 million $ 7,202
Jul 5, 3 AM $ 1,807.69
+0.20%
$ 1.81 million $ 7,173
Jul 5, 2 AM $ 1,815.17
+0.00%
$ 1.82 million $ 5,955
Jul 5, 1 AM $ 1,816.83
-0.08%
$ 1.82 million $ 3,168
Jul 4, 11 PM $ 1,826.44
+0.57%
$ 1.83 million $ 3,583
Jul 4, 10 PM $ 1,820.22
-1.62%
$ 1.82 million $ 3,700
Jul 4, 9 PM $ 1,849.23
+0.13%
$ 1.85 million $ 5,556
Jul 4, 4 PM $ 1,847.14
+1.08%
$ 1.85 million $ 5,591
Jul 4, 1 PM $ 1,832.93
+0.79%
$ 1.83 million $ 10,414
Jul 4, 12 PM $ 1,818.56
+0.00%
$ 1.82 million $ 10,209
Jul 4, 11 AM $ 1,811.39
-0.07%
$ 1.81 million $ 10,098
Jul 4, 10 AM $ 1,808.07
+0.00%
$ 1.81 million $ 10,110
Jul 4, 9 AM $ 1,807.89
-0.07%
$ 1.81 million $ 10,104
Jul 4, 8 AM $ 1,815.93
-0.44%
$ 1.82 million $ 9,564
Jul 4, 7 AM $ 1,848.56
-0.36%
$ 1.85 million $ 12,316
Jul 4, 6 AM $ 1,853.44
-1.79%
$ 1.85 million $ 16,980
Jul 4, 3 AM $ 1,890.07
+0.45%
$ 1.89 million $ 17,809
Jul 4, 2 AM $ 1,908.27
+2.17%
$ 1.91 million $ 17,656
Jul 4, 1 AM $ 1,864.46
-0.31%
$ 1.86 million $ 17,481
Jul 4, 12 AM $ 1,890.29
+0.00%
$ 1.89 million $ 5,337
Jul 3, 8 PM $ 1,895.59
+0.00%
$ 1.9 million $ 19,270
Jul 3, 7 PM $ 1,896.07
+0.50%
$ 1.9 million $ 19,263