Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $1,526.82
+0.00%
$1.53 million $4,521
Sep 1, 9 PM $1,522.72
+0.00%
$1.52 million $4,233
Sep 1, 4 PM $1,530.9
+0.00%
$1.53 million $4,490
Sep 1, 3 PM $1,542.94
-0.40%
$1.54 million $4,310
Sep 1, 2 PM $1,441.82
+0.10%
$1.44 million $1,935
Sep 1, 12 PM $1,439.07
+0.14%
$1.44 million $1,901
Sep 1, 11 AM $1,436.01
+0.00%
$1.44 million $1,903
Sep 1, 10 AM $1,433.47
+0.00%
$1.43 million $2,041
Sep 1, 9 AM $1,431.58
+0.00%
$1.43 million $2,162
Sep 1, 8 AM $1,435.61
-0.37%
$1.44 million $2,128
Sep 1, 7 AM $1,447.21
-0.07%
$1.45 million $2,263
Sep 1, 6 AM $1,452.29
+0.12%
$1.45 million $2,216
Sep 1, 5 AM $1,448.9
-0.47%
$1.45 million $2,156
Sep 1, 4 AM $1,453.62
+0.04%
$1.45 million $1,520
Sep 1, 3 AM $1,451.58
+0.00%
$1.45 million $1,534
Aug 27, 3 PM $1,506.78
-0.73%
$1.51 million $2,602
Aug 27, 1 PM $1,516.51
+0.04%
$1.52 million $2,454
Aug 27, 12 PM $1,507.15
-0.97%
$1.51 million $2,239
Aug 27, 10 AM $1,502.99
-0.21%
$1.5 million $1,812
Aug 27, 3 AM $1,552.48
+0.00%
$1.55 million $3,495
Aug 27, 1 AM $1,631
+0.00%
$1.63 million $5,338
Aug 27, 12 AM $1,643.96
+0.36%
$1.64 million $4,025
Aug 26, 10 PM $1,603.33
+0.00%
$1.6 million $6,678
Aug 26, 8 PM $1,632.44
+0.21%
$1.63 million $6,648
Aug 26, 5 PM $1,629.21
+2.26%
$1.63 million $6,684
Aug 26, 4 PM $1,592.32
+3.78%
$1.59 million $6,071
Aug 26, 3 PM $1,532.1
+0.09%
$1.53 million $6,068
Aug 26, 2 PM $1,531.83
+2.71%
$1.53 million $6,394
Aug 26, 12 PM $1,489.07
+0.12%
$1.49 million $2,013
Aug 26, 10 AM $1,538.61
+3.15%
$1.54 million $7,989
Aug 26, 8 AM $1,505.21
+0.00%
$1.51 million $9,499
Aug 26, 7 AM $1,528.51
+0.00%
$1.53 million $9,499
Aug 26, 6 AM $1,539.67
+0.06%
$1.54 million $10,051
Aug 26, 5 AM $1,549.15
-0.02%
$1.55 million $11,225
Aug 26, 3 AM $1,568.16
-1.07%
$1.57 million $11,291
Aug 26, 2 AM $1,588.07
-0.03%
$1.59 million $11,185
Aug 26, 12 AM $1,607.33
+1.05%
$1.61 million $11,197
Aug 25, 11 PM $1,595.42
-0.04%
$1.6 million $11,804
Aug 25, 10 PM $1,585.23
+0.00%
$1.59 million $11,998
Aug 25, 9 PM $1,536.14
+0.00%
$1.54 million $12,605
Aug 25, 7 PM $1,579.47
+0.12%
$1.58 million $12,587
Aug 25, 6 PM $1,571.85
-1.70%
$1.57 million $13,519
Aug 25, 5 PM $1,632.65
+0.08%
$1.63 million $15,699
Aug 25, 4 PM $1,632.97
+0.29%
$1.63 million $15,796
Aug 25, 3 PM $1,626.27
-3.25%
$1.63 million $16,399
Aug 25, 2 PM $1,713.71
+5.29%
$1.71 million $17,357
Aug 25, 1 PM $1,649.62
+0.58%
$1.65 million $19,109
Aug 25, 12 PM $1,644.75
-1.26%
$1.64 million $18,933
Aug 25, 11 AM $1,665.69
-2.02%
$1.67 million $18,832
Aug 25, 10 AM $1,699.96
+4.02%
$1.7 million $18,847