FP Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 2,827.85
-9.34%
$ 2.83 million $ 104,269
Jul 9, 12 AM $ 3,072.79
+10.63%
$ 3.07 million $ 114,546
Jul 8, 11 PM $ 2,742.92
-0.82%
$ 2.74 million $ 106,603
Jul 8, 10 PM $ 2,757.43
+1.30%
$ 2.76 million $ 106,478
Jul 8, 9 PM $ 2,729.69
-3.82%
$ 2.73 million $ 108,643
Jul 8, 8 PM $ 2,726.24
+2.02%
$ 2.73 million $ 105,570
Jul 8, 7 PM $ 2,671.08
+0.25%
$ 2.67 million $ 101,388
Jul 8, 6 PM $ 2,667.24
-1.55%
$ 2.67 million $ 100,374
Jul 8, 5 PM $ 2,710.97
+0.26%
$ 2.71 million $ 101,077
Jul 8, 4 PM $ 2,685.62
+0.24%
$ 2.69 million $ 98,492
Jul 8, 3 PM $ 2,631.2
-0.62%
$ 2.63 million $ 103,076
Jul 8, 2 PM $ 2,643.9
-0.13%
$ 2.64 million $ 108,524
Jul 8, 1 PM $ 2,644.56
+6.01%
$ 2.64 million $ 111,235
Jul 8, 12 PM $ 2,497.24
+1.16%
$ 2.5 million $ 99,477
Jul 8, 11 AM $ 2,476.01
+1.35%
$ 2.48 million $ 100,060
Jul 8, 10 AM $ 2,450.24
-0.87%
$ 2.45 million $ 97,126
Jul 8, 9 AM $ 2,472.77
+0.85%
$ 2.47 million $ 93,079
Jul 8, 8 AM $ 2,456.1
+1.46%
$ 2.46 million $ 86,700
Jul 8, 7 AM $ 2,419.55
-1.26%
$ 2.42 million $ 82,289
Jul 8, 6 AM $ 2,450.47
+3.63%
$ 2.45 million $ 84,901
Jul 8, 5 AM $ 2,363.34
+11.35%
$ 2.36 million $ 67,505
Jul 8, 4 AM $ 2,125.57
+2.67%
$ 2.13 million $ 53,554
Jul 8, 3 AM $ 2,073.62
+0.26%
$ 2.07 million $ 50,153
Jul 8, 2 AM $ 2,072.73
+0.08%
$ 2.07 million $ 45,681
Jul 8, 1 AM $ 2,078.21
-1.17%
$ 2.08 million $ 45,262
Jul 8, 12 AM $ 2,106.08
+5.45%
$ 2.11 million $ 44,767
Jul 7, 11 PM $ 1,996.2
+3.52%
$ 2 million $ 35,326
Jul 7, 6 PM $ 1,945.82
+0.00%
$ 1.95 million $ 32,571
Jul 7, 5 PM $ 2,000.86
+0.33%
$ 2 million $ 32,551
Jul 7, 4 PM $ 1,994.1
+1.37%
$ 1.99 million $ 32,424
Jul 7, 3 PM $ 1,965.4
+1.04%
$ 1.97 million $ 27,711
Jul 7, 2 PM $ 1,944.83
+2.33%
$ 1.94 million $ 19,983
Jul 7, 1 PM $ 1,885.36
+0.96%
$ 1.89 million $ 11,163
Jul 7, 12 PM $ 1,860.94
+1.62%
$ 1.86 million $ 10,606
Jul 7, 11 AM $ 1,821.92
+0.03%
$ 1.82 million $ 3,458
Jul 7, 10 AM $ 1,831.01
+0.19%
$ 1.83 million $ 11,587
Jul 7, 9 AM $ 1,828.98
-1.00%
$ 1.83 million $ 11,477
Jul 7, 8 AM $ 1,843.43
-0.24%
$ 1.84 million $ 10,207
Jul 7, 7 AM $ 1,814.37
+2.25%
$ 1.81 million $ 6,629
Jul 7, 6 AM $ 1,778.08
+0.02%
$ 1.78 million $ 3,233
Jul 7, 5 AM $ 1,779.35
-0.09%
$ 1.78 million $ 3,003
Jul 7, 4 AM $ 1,786.79
+0.07%
$ 1.79 million $ 2,713
Jul 7, 3 AM $ 1,774.03
-0.01%
$ 1.77 million $ 4,203
Jul 7, 2 AM $ 1,778.64
+0.35%
$ 1.78 million $ 4,100
Jul 7, 1 AM $ 1,799.58
+0.67%
$ 1.8 million $ 9,117
Jul 7, 12 AM $ 1,801.53
+0.00%
$ 1.8 million $ 9,130
Jul 6, 11 PM $ 1,803.33
+0.00%
$ 1.8 million $ 9,146
Jul 6, 10 PM $ 1,804.68
-0.01%
$ 1.8 million $ 9,135
Jul 6, 5 PM $ 1,787.14
-0.57%
$ 1.79 million $ 11,999
Jul 6, 4 PM $ 1,776.46
-0.29%
$ 1.78 million $ 19,094