Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FP Historical Data

FP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $1,364.45
-1.66%
$1.36 million $2,480
Sep 4, 11 AM $1,382.97
+0.29%
$1.38 million $2,637
Sep 4, 10 AM $1,372.62
+0.14%
$1.37 million $2,663
Sep 4, 9 AM $1,370.88
+0.08%
$1.37 million $2,423
Sep 4, 8 AM $1,370.52
-2.08%
$1.37 million $2,286
Sep 4, 7 AM $1,394.81
-0.71%
$1.39 million $1,458
Sep 4, 6 AM $1,403.84
+0.00%
$1.4 million $2,189
Sep 4, 5 AM $1,414.15
-0.01%
$1.41 million $2,538
Sep 4, 4 AM $1,407.86
-0.09%
$1.41 million $2,433
Sep 4, 3 AM $1,408.26
-0.21%
$1.41 million $2,149
Sep 4, 2 AM $1,409.01
+0.39%
$1.41 million $2,128
Sep 4, 1 AM $1,404.19
+0.17%
$1.4 million $2,083
Sep 4, 12 AM $1,411.45
+0.02%
$1.41 million $2,077
Sep 3, 8 PM $1,408.37
+0.08%
$1.41 million $2,256
Sep 3, 7 PM $1,407.72
+0.25%
$1.41 million $2,246
Sep 3, 6 PM $1,401.42
+0.11%
$1.4 million $2,166
Sep 3, 5 PM $1,401.27
+0.00%
$1.4 million $2,154
Sep 3, 4 PM $1,406.54
+0.79%
$1.41 million $2,223
Sep 3, 3 PM $1,396.42
+0.00%
$1.4 million $3,256
Sep 3, 2 PM $1,394.92
+0.65%
$1.39 million $3,225
Sep 3, 1 PM $1,379.82
-0.38%
$1.38 million $3,199
Sep 3, 12 PM $1,391.87
-0.09%
$1.39 million $3,096
Sep 3, 11 AM $1,393.19
+0.07%
$1.39 million $3,066
Sep 3, 10 AM $1,379.76
+0.00%
$1.38 million $2,952
Sep 3, 9 AM $1,382.08
+0.00%
$1.38 million $3,756
Sep 3, 8 AM $1,379.9
-0.65%
$1.38 million $3,709
Sep 3, 7 AM $1,378.46
-0.92%
$1.38 million $3,733
Sep 3, 6 AM $1,410.82
-0.04%
$1.41 million $3,293
Sep 3, 5 AM $1,408.83
-0.66%
$1.41 million $3,241
Sep 3, 4 AM $1,414.02
+0.16%
$1.41 million $3,042
Sep 3, 3 AM $1,410.72
+0.17%
$1.41 million $3,264
Sep 3, 2 AM $1,409.65
+0.00%
$1.41 million $3,855
Sep 3, 1 AM $1,401.69
-0.14%
$1.4 million $3,900
Sep 2, 10 PM $1,395.45
+0.00%
$1.4 million $3,875
Sep 2, 6 PM $1,406.5
+0.15%
$1.41 million $3,948
Sep 2, 5 PM $1,402.18
+0.18%
$1.4 million $3,914
Sep 2, 4 PM $1,404.52
+0.00%
$1.4 million $3,880
Sep 2, 3 PM $1,407.27
-3.52%
$1.41 million $2,937
Sep 2, 1 PM $1,467.21
+0.46%
$1.47 million $5,245
Sep 2, 12 PM $1,454.89
-0.12%
$1.45 million $5,107
Sep 2, 11 AM $1,454.24
+0.32%
$1.45 million $5,181
Sep 2, 9 AM $1,450.48
-3.18%
$1.45 million $5,181
Sep 2, 8 AM $1,502.53
-0.39%
$1.5 million $4,548
Sep 2, 7 AM $1,508.08
+0.08%
$1.51 million $4,377
Sep 2, 6 AM $1,505.87
-0.44%
$1.51 million $4,525
Sep 2, 5 AM $1,512.16
+0.27%
$1.51 million $4,649
Sep 2, 4 AM $1,511.24
-0.06%
$1.51 million $5,212
Sep 2, 3 AM $1,518.71
-1.98%
$1.52 million $5,046
Sep 2, 2 AM $1,555.8
+0.24%
$1.56 million $4,532
Sep 1, 11 PM $1,541.13
+0.36%
$1.54 million $4,573