FP Historical Data

FP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 2,990.66
-1.54%
$ 2.99 million $ 34,974
Jul 11, 6 AM $ 2,989.64
+1.41%
$ 2.99 million $ 41,858
Jul 11, 5 AM $ 3,053.45
+0.00%
$ 3.05 million $ 39,164
Jul 11, 4 AM $ 3,019.92
-0.56%
$ 3.02 million $ 39,175
Jul 11, 3 AM $ 3,018.03
-1.46%
$ 3.02 million $ 40,861
Jul 11, 2 AM $ 3,021.42
-1.59%
$ 3.02 million $ 41,509
Jul 11, 1 AM $ 3,124.27
+3.15%
$ 3.12 million $ 22,698
Jul 11, 12 AM $ 3,070.77
-1.86%
$ 3.07 million $ 44,231
Jul 10, 11 PM $ 3,025.58
+0.00%
$ 3.03 million $ 46,571
Jul 10, 7 PM $ 3,009.82
+1.92%
$ 3.01 million $ 48,179
Jul 10, 6 PM $ 3,008.09
-0.75%
$ 3.01 million $ 48,008
Jul 10, 5 PM $ 3,141.73
+1.38%
$ 3.14 million $ 48,999
Jul 10, 4 PM $ 3,089.73
+1.01%
$ 3.09 million $ 48,299
Jul 10, 3 PM $ 3,018.77
-1.27%
$ 3.02 million $ 44,267
Jul 10, 2 PM $ 3,041.82
+0.01%
$ 3.04 million $ 44,283
Jul 10, 1 PM $ 3,066.07
+0.49%
$ 3.07 million $ 46,485
Jul 10, 12 PM $ 3,047.47
-3.92%
$ 3.05 million $ 45,905
Jul 10, 11 AM $ 3,215.64
-1.28%
$ 3.22 million $ 44,652
Jul 10, 10 AM $ 3,239.73
-0.19%
$ 3.24 million $ 25,320
Jul 10, 9 AM $ 3,207.77
-1.07%
$ 3.21 million $ 71,440
Jul 10, 8 AM $ 3,193.63
+1.09%
$ 3.19 million $ 73,807
Jul 10, 7 AM $ 3,143.07
-4.76%
$ 3.14 million $ 78,741
Jul 10, 6 AM $ 2,928.35
-10.24%
$ 2.93 million $ 86,283
Jul 10, 5 AM $ 3,322.58
+1.22%
$ 3.32 million $ 90,121
Jul 10, 4 AM $ 3,299.15
-0.21%
$ 3.3 million $ 98,185
Jul 10, 3 AM $ 3,289.95
+0.07%
$ 3.29 million $ 108,846
Jul 10, 2 AM $ 3,281.89
+1.23%
$ 3.28 million $ 144,921
Jul 10, 1 AM $ 3,221.47
+1.96%
$ 3.22 million $ 173,063
Jul 10, 12 AM $ 3,150.7
+3.07%
$ 3.15 million $ 168,259
Jul 9, 10 PM $ 3,096.2
-0.09%
$ 3.1 million $ 169,851
Jul 9, 9 PM $ 3,099.02
+0.58%
$ 3.1 million $ 169,570
Jul 9, 8 PM $ 3,104.24
-1.13%
$ 3.1 million $ 169,780
Jul 9, 7 PM $ 3,162.34
+0.00%
$ 3.16 million $ 175,052
Jul 9, 6 PM $ 3,211.69
+0.23%
$ 3.21 million $ 176,297
Jul 9, 4 PM $ 3,196.5
+0.07%
$ 3.2 million $ 176,246
Jul 9, 3 PM $ 3,202.13
+0.48%
$ 3.2 million $ 179,877
Jul 9, 2 PM $ 3,203.66
+0.03%
$ 3.2 million $ 184,306
Jul 9, 1 PM $ 3,190.47
+0.22%
$ 3.19 million $ 193,996
Jul 9, 12 PM $ 3,189.62
+4.33%
$ 3.19 million $ 200,675
Jul 9, 11 AM $ 3,034.02
+2.40%
$ 3.03 million $ 180,347
Jul 9, 10 AM $ 2,977.66
+1.55%
$ 2.98 million $ 181,250
Jul 9, 9 AM $ 2,918.78
-4.42%
$ 2.92 million $ 171,243
Jul 9, 8 AM $ 3,059.94
-7.42%
$ 3.06 million $ 179,069
Jul 9, 7 AM $ 3,410.2
-0.58%
$ 3.41 million $ 195,306
Jul 9, 6 AM $ 3,452.71
+5.06%
$ 3.45 million $ 201,720
Jul 9, 5 AM $ 3,270.72
-6.34%
$ 3.27 million $ 192,505
Jul 9, 4 AM $ 3,332.2
-7.61%
$ 3.33 million $ 198,069
Jul 9, 3 AM $ 3,621.1
-10.60%
$ 3.62 million $ 208,727
Jul 9, 2 AM $ 4,175.93
+47.09%
$ 4.18 million $ 196,421
Jul 9, 1 AM $ 2,827.85
-9.34%
$ 2.83 million $ 104,269