Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $2,381.04
-0.70%
$2.38 million $13,241
May 1, 3 AM $2,557.7
+0.00%
$-- $12,607
May 1, 2 AM $2,565.71
+11.21%
$2.57 million $12,688
Apr 30, 3 PM $2,538.14
+0.00%
$2.54 million $6,043
Apr 30, 2 PM $2,554.73
-1.30%
$2.55 million $5,806
Apr 30, 1 PM $2,478.31
-0.48%
$2.48 million $4,192
Apr 30, 12 PM $2,487.1
-7.76%
$2.49 million $4,075
Apr 30, 11 AM $2,716.99
+0.55%
$2.72 million $5,352
Apr 30, 8 AM $2,651.36
-1.70%
$2.65 million $7,330
Apr 30, 4 AM $2,676.9
+0.00%
$2.68 million $11,969
Apr 30, 1 AM $2,700.45
-0.19%
$2.7 million $17,904
Apr 30, 12 AM $2,707.41
-0.62%
$2.71 million $17,959
Apr 29, 4 PM $2,725
+0.00%
$2.73 million $19,610
Apr 29, 3 PM $2,718.49
-1.26%
$2.72 million $20,046
Apr 29, 2 PM $2,790.17
-0.27%
$2.79 million $20,113
Apr 29, 1 PM $2,814.69
-4.34%
$2.81 million $23,741
Apr 29, 12 PM $2,795.99
+0.00%
$2.8 million $21,654
Apr 29, 11 AM $2,795.33
-1.63%
$2.8 million $22,002
Apr 29, 9 AM $2,781.39
-0.65%
$2.78 million $22,447
Apr 29, 8 AM $2,589.3
+0.00%
$2.59 million $15,664
Apr 29, 7 AM $2,587.06
-6.44%
$2.59 million $15,636
Apr 29, 6 AM $2,769.95
-0.29%
$2.77 million $14,954
Apr 29, 5 AM $2,777.89
-3.48%
$2.78 million $15,211
Apr 29, 4 AM $2,918.53
-8.33%
$2.92 million $14,732
Apr 29, 3 AM $3,176.7
-0.52%
$3.18 million $11,038
Apr 29, 2 AM $3,214.55
+3.14%
$3.21 million $10,634
Apr 29, 12 AM $3,152.58
+5.55%
$3.15 million $9,265
Apr 28, 11 PM $3,023.35
+0.00%
$3.02 million $7,140
Apr 28, 10 PM $3,050.91
+0.00%
$3.05 million $6,613
Apr 28, 3 PM $3,038.35
-0.06%
$3.04 million $7,146
Apr 28, 2 PM $3,026.92
+0.00%
$3.03 million $6,040
Apr 28, 11 AM $2,794.79
+0.50%
$2.79 million $3,877
Apr 28, 10 AM $2,730.98
+1.01%
$2.73 million $3,222
Apr 28, 9 AM $2,693.73
+0.00%
$2.69 million $2,877
Apr 28, 6 AM $2,749.59
+0.00%
$2.75 million $5,484
Apr 28, 5 AM $2,755.61
+0.00%
$2.76 million $11,545
Apr 28, 12 AM $2,771.76
+0.13%
$2.77 million $16,572
Apr 27, 1 PM $2,725.06
+0.24%
$2.73 million $35,306
Apr 27, 12 PM $2,749.96
+0.22%
$2.75 million $35,383
Apr 27, 7 AM $2,667.15
+3.21%
$2.67 million $32,046
Apr 27, 6 AM $2,717.23
+11.12%
$2.72 million $32,500
Apr 27, 5 AM $2,416.59
-5.36%
$2.42 million $25,906
Apr 27, 4 AM $2,549.28
-5.51%
$2.55 million $25,505
Apr 27, 3 AM $2,696.43
-0.77%
$2.7 million $25,218
Apr 27, 2 AM $2,819.72
+3.70%
$2.82 million $24,526
Apr 27, 1 AM $2,704.8
-3.38%
$2.7 million $24,143
Apr 27, 12 AM $2,824.93
-1.03%
$2.82 million $23,610
Apr 26, 5 PM $2,850.62
+0.00%
$2.85 million $22,725
Apr 26, 4 PM $2,791.7
+10.00%
$2.79 million $22,201
Apr 26, 3 PM $2,526.31
-14.80%
$2.53 million $16,555