Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $2,533.51
-1.94%
$2.53 million $14,645
May 5, 8 AM $2,308.43
-7.62%
$2.31 million $15,332
May 5, 4 AM $2,641.21
-2.26%
$2.64 million $19,987
May 5, 3 AM $2,731.17
+0.00%
$2.73 million $19,815
May 5, 2 AM $2,711.3
+0.00%
$2.71 million $20,742
May 5, 1 AM $2,695.58
+0.75%
$2.7 million $20,849
May 5, 12 AM $2,663.54
+2.16%
$2.66 million $19,548
May 4, 7 PM $2,503.3
+0.00%
$2.5 million $19,547
May 4, 6 PM $2,647.01
-2.37%
$2.65 million $19,115
May 4, 5 PM $2,685.74
-10.08%
$2.69 million $20,946
May 4, 4 PM $2,988.99
-3.69%
$2.99 million $14,089
May 4, 3 PM $3,103.48
-0.32%
$3.1 million $20,318
May 4, 2 PM $3,215.8
+0.00%
$3.22 million $40,482
May 4, 1 PM $3,190.31
+0.00%
$3.19 million $42,573
May 4, 9 AM $3,000.93
-1.35%
$3 million $43,922
May 4, 8 AM $3,143.09
+0.00%
$3.14 million $43,742
May 4, 7 AM $3,039.7
-1.97%
$3.04 million $41,921
May 4, 6 AM $3,032.28
+2.79%
$3.03 million $40,552
May 4, 4 AM $3,015.61
+0.00%
$3.02 million $40,033
May 4, 3 AM $2,975.55
-1.08%
$2.98 million $39,835
May 4, 2 AM $2,991.38
-1.44%
$2.99 million $39,593
May 3, 10 PM $3,160.94
-1.26%
$3.16 million $41,463
May 3, 6 PM $3,224.21
-4.23%
$3.22 million $42,007
May 3, 4 PM $3,482.44
-9.58%
$3.48 million $43,018
May 3, 3 PM $3,777.24
+65.13%
$3.78 million $43,413
May 3, 2 PM $2,300.98
+13.26%
$2.3 million $8,100
May 3, 1 PM $2,006.75
-1.75%
$2.01 million $4,218
May 3, 12 PM $2,062.77
+0.00%
$2.06 million $3,100
May 3, 10 AM $2,007.01
+0.00%
$2.01 million $8,474
May 3, 5 AM $2,062.89
+0.00%
$2.06 million $10,063
May 3, 4 AM $2,052.39
+0.00%
$2.05 million $14,524
May 3, 2 AM $2,118.12
+0.00%
$2.12 million $14,842
May 2, 10 PM $2,106.24
-1.01%
$2.11 million $13,701
May 2, 2 PM $2,158.66
+5.87%
$2.16 million $14,825
May 2, 1 PM $2,038.96
+0.00%
$2.04 million $14,563
May 2, 12 PM $2,154.94
+10.66%
$2.15 million $16,308
May 2, 11 AM $1,941.41
+0.55%
$1.94 million $12,933
May 2, 10 AM $1,938.09
+8.31%
$1.94 million $12,188
May 2, 9 AM $1,794.5
-3.16%
$1.79 million $11,493
May 2, 8 AM $1,937.03
+0.00%
$1.94 million $13,476
May 2, 5 AM $2,028.64
-1.58%
$2.03 million $13,071
May 2, 4 AM $1,995.38
+0.11%
$2 million $13,050
May 2, 3 AM $2,220.75
-1.98%
$2.22 million $10,338
May 2, 2 AM $2,272.28
-0.28%
$2.27 million $9,961
May 1, 1 PM $2,402.06
+9.05%
$2.4 million $17,200
May 1, 12 PM $2,190.67
-0.62%
$2.19 million $15,101
May 1, 11 AM $2,201.06
-1.43%
$2.2 million $14,451
May 1, 10 AM $2,232.96
-6.09%
$2.23 million $13,985
May 1, 9 AM $2,341.97
+3.16%
$2.34 million $13,247
May 1, 8 AM $2,261.44
+0.00%
$2.26 million $12,808