Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $1,701.77
-7.39%
$1.7 million $2,529
May 13, 9 AM $1,670.75
-7.51%
$1.67 million $2,822
May 13, 8 AM $1,855.68
+8.49%
$1.86 million $2,786
May 13, 6 AM $1,781.9
+0.50%
$1.78 million $5,182
May 13, 2 AM $1,701.57
-6.12%
$1.7 million $5,375
May 13, 1 AM $1,801.55
+0.00%
$1.8 million $4,729
May 12, 3 PM $1,763.06
+0.00%
$1.76 million $6,268
May 12, 2 PM $1,764.04
+0.00%
$1.76 million $6,082
May 12, 10 AM $1,756.67
+0.00%
$1.76 million $7,878
May 12, 9 AM $1,755.95
+2.26%
$1.76 million $7,730
May 12, 8 AM $1,687.43
-5.42%
$1.69 million $6,914
May 12, 7 AM $1,788.03
-1.04%
$1.79 million $4,941
May 11, 11 PM $1,823.27
+0.00%
$1.82 million $4,990
May 11, 2 PM $1,939.35
+0.00%
$1.94 million $3,036
May 11, 12 PM $1,886.44
-1.26%
$1.89 million $1,899
May 11, 11 AM $1,881.23
+0.00%
$1.88 million $1,679
May 11, 9 AM $1,931.83
+0.00%
$1.93 million $1,226
May 11, 5 AM $1,919.62
+0.03%
$1.92 million $3,915
May 11, 3 AM $1,890.71
+0.00%
$1.89 million $3,224
May 10, 1 PM $1,725.06
+0.04%
$1.73 million $2,790
May 10, 8 AM $1,655.96
+3.83%
$1.66 million $3,794
May 10, 7 AM $1,622.82
-17.79%
$1.62 million $2,312
May 10, 2 AM $2,024.33
+0.00%
$2.02 million $2,144
May 9, 11 AM $1,998.99
-14.73%
$2 million $14,269
May 9, 9 AM $2,159.79
-1.91%
$2.16 million $16,021
May 9, 8 AM $2,206.29
+0.00%
$2.21 million $16,076
May 9, 3 AM $2,198.73
-0.06%
$2.2 million $16,549
May 9, 2 AM $2,147.26
+0.00%
$2.15 million $16,912
May 9, 1 AM $2,158.45
+0.00%
$2.16 million $16,979
May 9, 12 AM $2,172.83
+3.52%
$2.17 million $16,110
May 8, 11 PM $1,938.45
+0.74%
$1.94 million $11,893
May 8, 3 PM $2,157.79
+0.00%
$2.16 million $7,531
May 8, 2 PM $2,162.89
-5.84%
$2.16 million $7,424
May 8, 1 PM $2,292.46
+2.33%
$2.29 million $6,436
May 8, 11 AM $2,384.08
+2.89%
$2.38 million $4,669
May 8, 10 AM $2,249.33
+3.86%
$2.25 million $2,428
May 8, 4 AM $2,257.15
+0.00%
$2.26 million $3,520
May 8, 2 AM $2,084.89
+0.00%
$2.08 million $2,426
May 7, 7 AM $2,156.71
+0.00%
$2.16 million $6,430
May 7, 6 AM $2,144.52
-2.68%
$2.14 million $7,379
May 7, 5 AM $2,140.84
+0.00%
$2.14 million $7,047
May 7, 12 AM $2,256.91
+0.00%
$2.26 million $8,482
May 6, 12 PM $2,236.98
+0.00%
$2.24 million $10,635
May 6, 10 AM $2,318.57
+0.00%
$2.32 million $10,511
May 6, 8 AM $2,293.62
+8.61%
$2.29 million $10,436
May 6, 7 AM $2,107.17
-9.96%
$2.11 million $6,861
May 6, 5 AM $2,444.09
+7.52%
$2.44 million $5,188
May 6, 4 AM $2,263.58
-1.37%
$2.26 million $5,005
May 6, 1 AM $2,346.23
+2.60%
$2.35 million $5,272
May 5, 6 PM $2,376.22
+0.00%
$2.38 million $6,313