Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $2,212.09
+0.00%
$2.21 million $9,095
May 18, 3 AM $2,224.87
+3.62%
$2.22 million $8,656
May 18, 1 AM $2,150.57
-2.02%
$2.15 million $5,942
May 18, 12 AM $2,194.77
+4.41%
$2.19 million $5,855
May 17, 3 PM $1,999.46
+0.00%
$2 million $6,355
May 17, 2 PM $1,986.83
+0.29%
$1.99 million $6,320
May 17, 6 AM $2,172.87
+6.58%
$2.17 million $26,260
May 17, 5 AM $2,020.21
+2.30%
$2.02 million $25,371
May 17, 4 AM $2,122.78
+0.00%
$-- $25,701
May 17, 3 AM $2,092.75
-1.74%
$2.09 million $26,148
May 17, 2 AM $2,151.45
+0.00%
$2.15 million $26,156
May 17, 1 AM $2,137.77
+3.55%
$2.14 million $25,681
May 17, 12 AM $2,063.52
-3.54%
$2.06 million $24,577
May 16, 2 PM $2,044.78
-1.92%
$2.04 million $22,489
May 16, 1 PM $2,069.45
-0.73%
$2.07 million $22,337
May 16, 12 PM $2,076.7
+0.00%
$2.08 million $22,168
May 16, 10 AM $2,062.49
+0.02%
$2.06 million $24,684
May 16, 8 AM $2,112.41
-2.90%
$2.11 million $30,513
May 16, 7 AM $2,127.39
+5.01%
$2.13 million $30,546
May 16, 6 AM $2,005.11
+0.99%
$2.01 million $10,960
May 16, 3 AM $1,940.23
-3.43%
$1.94 million $10,780
May 16, 1 AM $1,995.24
+0.00%
$2 million $11,188
May 16, 12 AM $2,037.2
+0.00%
$2.04 million $11,181
May 15, 3 PM $2,058.46
+0.00%
$2.06 million $16,023
May 15, 2 PM $2,049.68
+0.11%
$2.05 million $15,593
May 15, 1 PM $2,071.52
+3.92%
$2.07 million $14,972
May 15, 11 AM $2,106.41
-5.34%
$2.11 million $16,387
May 15, 10 AM $2,120.53
+4.09%
$2.12 million $14,972
May 15, 9 AM $2,027.81
+0.00%
$-- $13,407
May 15, 8 AM $2,019.73
+0.00%
$2.02 million $13,455
May 15, 5 AM $2,037.18
+1.38%
$2.04 million $13,390
May 15, 4 AM $1,990.1
+0.00%
$1.99 million $12,931
May 15, 3 AM $1,985.99
-6.52%
$1.99 million $13,757
May 15, 2 AM $2,116.12
+0.40%
$2.12 million $12,210
May 15, 1 AM $2,107.66
-3.77%
$2.11 million $12,513
May 15, 12 AM $2,189.61
+10.07%
$2.19 million $12,442
May 14, 11 PM $2,049.86
-2.58%
$2.05 million $9,585
May 14, 6 PM $2,144.77
+5.87%
$2.14 million $8,368
May 14, 1 PM $2,093.19
-4.82%
$2.09 million $7,004
May 14, 12 PM $2,162.62
+1.82%
$2.16 million $6,124
May 14, 11 AM $2,118.08
+5.61%
$2.12 million $6,680
May 14, 10 AM $2,005.16
-5.40%
$2.01 million $6,275
May 14, 9 AM $2,113.41
+4.02%
$2.11 million $2,343
May 14, 8 AM $2,066.05
+0.00%
$2.07 million $2,401
May 14, 5 AM $1,719.58
-1.78%
$1.72 million $2,748
May 14, 4 AM $1,747.34
+0.00%
$1.75 million $2,406
May 13, 2 PM $1,799.75
+0.00%
$1.8 million $3,381
May 13, 1 PM $1,795.31
+7.70%
$1.8 million $3,437
May 13, 12 PM $1,813.75
+7.72%
$1.81 million $3,173
May 13, 11 AM $1,807.58
+6.73%
$1.81 million $2,402