Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FP Historical Data

FP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $2,080.68
+6.28%
$2.08 million $14,462
May 22, 4 AM $1,937.8
+0.00%
$1.94 million $13,663
May 22, 2 AM $2,021.28
-1.38%
$2.02 million $14,279
May 22, 1 AM $2,040.53
-5.89%
$2.04 million $11,872
May 22, 12 AM $2,149.28
+4.92%
$2.15 million $9,489
May 21, 11 PM $2,039.15
+1.37%
$2.04 million $8,464
May 21, 6 PM $2,047.25
+0.00%
$2.05 million $8,597
May 21, 5 PM $2,043.62
+3.42%
$2.04 million $8,582
May 21, 4 PM $1,972.6
+0.00%
$1.97 million $7,312
May 21, 1 PM $1,927.33
+0.66%
$1.93 million $7,304
May 21, 9 AM $1,999.52
-0.87%
$2 million $10,626
May 21, 5 AM $2,152.92
+0.00%
$2.15 million $20,254
May 21, 4 AM $2,214.1
+0.11%
$2.21 million $19,603
May 21, 3 AM $2,221.48
+4.47%
$2.22 million $19,722
May 21, 2 AM $2,121.07
+1.79%
$2.12 million $18,429
May 21, 1 AM $2,088.49
+0.00%
$2.09 million $18,034
May 21, 12 AM $2,101.46
+0.97%
$2.1 million $17,866
May 20, 11 PM $2,090.11
-0.40%
$2.09 million $17,983
May 20, 3 PM $2,129.61
-0.44%
$2.13 million $25,024
May 20, 2 PM $2,139.1
+1.05%
$2.14 million $27,861
May 20, 1 PM $2,167.43
+0.42%
$2.17 million $32,428
May 20, 12 PM $2,165.43
-2.94%
$2.17 million $32,620
May 20, 11 AM $2,227.42
+5.21%
$2.23 million $31,904
May 20, 10 AM $2,028.36
+0.46%
$2.03 million $27,644
May 20, 9 AM $2,057.79
+2.19%
$2.06 million $27,061
May 20, 8 AM $1,909.46
+13.21%
$1.91 million $23,475
May 20, 7 AM $1,656.93
-13.23%
$1.66 million $17,237
May 20, 3 AM $2,056.98
+2.47%
$2.06 million $15,341
May 20, 1 AM $1,989.97
+0.00%
$1.99 million $14,590
May 20, 12 AM $1,971.43
-0.09%
$1.97 million $14,861
May 19, 10 PM $1,963.54
+0.00%
$1.96 million $18,022
May 19, 8 PM $1,969.21
+1.45%
$1.97 million $17,609
May 19, 4 PM $1,986.28
-2.98%
$1.99 million $17,874
May 19, 3 PM $2,280.39
+12.09%
$2.28 million $15,585
May 19, 2 PM $1,994.78
-0.41%
$1.99 million $9,068
May 19, 1 PM $1,921.66
-4.13%
$1.92 million $5,264
May 19, 12 PM $2,006.08
+0.26%
$2.01 million $4,843
May 19, 8 AM $2,042.27
+0.00%
$2.04 million $5,340
May 19, 2 AM $2,010.15
+0.00%
$2.01 million $10,431
May 19, 1 AM $2,013.84
-0.35%
$2.01 million $10,374
May 19, 12 AM $2,015.06
-1.10%
$2.02 million $10,580
May 18, 11 PM $1,982.6
-5.54%
$1.98 million $10,197
May 18, 2 PM $2,183.21
+0.00%
$2.18 million $8,803
May 18, 12 PM $2,147.54
-1.68%
$2.15 million $8,693
May 18, 11 AM $2,153.49
-0.01%
$2.15 million $8,710
May 18, 10 AM $2,152.38
-0.09%
$2.15 million $8,711
May 18, 9 AM $2,212.84
-0.96%
$2.21 million $8,714
May 18, 7 AM $2,266.04
+0.54%
$2.27 million $8,586
May 18, 5 AM $2,326.16
+0.00%
$2.33 million $9,828
May 18, 4 AM $2,212.09
+0.00%
$2.21 million $9,095