Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FP Historical Data

FP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $1,751.64
+0.00%
$1.75 million $14,191
May 26, 2 PM $1,766.34
+1.08%
$1.77 million $14,222
May 26, 1 PM $1,746.66
-2.84%
$1.75 million $13,779
May 26, 12 PM $1,704.31
+0.00%
$1.7 million $9,128
May 26, 11 AM $1,710.47
-2.61%
$1.71 million $9,990
May 26, 10 AM $1,748.09
-4.47%
$1.75 million $41,686
May 26, 3 AM $1,878.71
-0.51%
$1.88 million $44,705
May 26, 2 AM $1,888.4
-2.84%
$1.89 million $45,108
May 26, 1 AM $1,943.06
+0.44%
$1.94 million $45,165
May 26, 12 AM $1,878.95
+5.29%
$1.88 million $43,314
May 25, 11 PM $1,807.24
-3.74%
$1.81 million $40,606
May 25, 3 PM $1,893.63
+0.00%
$1.89 million $40,983
May 25, 1 PM $1,901.97
-4.91%
$1.9 million $40,766
May 25, 12 PM $2,004.61
-0.13%
$2 million $42,104
May 25, 11 AM $1,908.5
-6.97%
$1.91 million $38,254
May 25, 10 AM $2,047.39
+0.00%
$2.05 million $3,766
May 25, 9 AM $2,044.19
+0.00%
$2.04 million $3,680
May 25, 8 AM $2,022.27
+0.41%
$2.02 million $3,468
May 25, 7 AM $2,148.43
+0.00%
$2.15 million $4,037
May 25, 6 AM $2,145.34
+0.29%
$2.15 million $8,189
May 25, 5 AM $2,135.69
+1.69%
$2.14 million $8,023
May 25, 4 AM $2,098.31
+1.61%
$2.1 million $7,911
May 25, 2 AM $2,054.67
+0.00%
$2.05 million $8,194
May 25, 1 AM $2,060.99
-1.82%
$2.06 million $8,410
May 25, 12 AM $2,118.56
+0.00%
$2.12 million $8,341
May 24, 1 PM $2,099.71
+0.00%
$2.1 million $9,788
May 24, 12 PM $2,091.43
-1.09%
$2.09 million $9,758
May 24, 8 AM $2,030.54
+0.00%
$2.03 million $8,811
May 24, 7 AM $2,032.27
-9.59%
$2.03 million $8,287
May 24, 5 AM $2,168.28
+0.00%
$2.17 million $3,359
May 24, 3 AM $2,148.12
+0.96%
$2.15 million $2,794
May 24, 2 AM $2,121.24
+0.00%
$2.12 million $3,051
May 24, 1 AM $2,154.11
+0.34%
$2.15 million $2,701
May 23, 11 PM $2,143.82
+0.00%
$2.14 million $2,870
May 23, 3 PM $2,107.57
+0.00%
$2.11 million $2,675
May 23, 1 PM $2,009.49
+0.00%
$2.01 million $1,286
May 23, 12 PM $2,074.85
+0.26%
$2.07 million $1,691
May 23, 7 AM $2,096.29
+0.00%
$2.1 million $2,359
May 23, 3 AM $2,115.74
-1.21%
$2.12 million $4,884
May 23, 2 AM $2,144
+0.85%
$2.14 million $4,575
May 23, 1 AM $2,144.24
+0.37%
$2.14 million $9,594
May 23, 12 AM $2,142.96
-0.13%
$2.14 million $9,619
May 22, 8 PM $2,159.1
+1.02%
$2.16 million $11,098
May 22, 7 PM $2,129.93
+0.00%
$2.13 million $10,942
May 22, 4 PM $2,158.64
+0.00%
$2.16 million $11,771
May 22, 1 PM $2,134.11
+1.66%
$2.13 million $11,637
May 22, 12 PM $2,094.12
+6.69%
$2.09 million $11,471
May 22, 11 AM $2,061.37
+0.00%
$2.06 million $10,834
May 22, 10 AM $2,013.03
-0.05%
$2.01 million $10,809
May 22, 6 AM $2,111.12
+0.00%
$-- $15,725